Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.521,05 +3.358,17 (+6,09%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00050000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 7 | 125 | 121.09% |
| TNA240517C00050000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 44 | 788 | 68.75% |
| TNA240524C00050000 | 2024-04-05 2:06PM EDT | 2024-05-24 | 0.72 | 0.03 | 1.31 | 0.00 | - | 6 | 6 | 107.72% |
| TNA240719C00050000 | 2024-05-03 12:29PM EDT | 2024-07-19 | 0.63 | 0.57 | 0.66 | +0.10 | +18.87% | 36 | 3,285 | 54.83% |
| TNA241018C00050000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 1.92 | 1.96 | 2.05 | +0.22 | +12.94% | 20 | 818 | 56.32% |
| TNA250117C00050000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 3.50 | 3.05 | 3.55 | +0.53 | +17.85% | 8 | 4,328 | 57.08% |
| TNA260116C00050000 | 2024-05-03 10:07AM EDT | 2026-01-16 | 7.68 | 6.25 | 7.75 | +0.78 | +11.30% | 3 | 3,556 | 56.43% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00050000 | 2024-04-08 10:14AM EDT | 2024-05-10 | 10.95 | 12.25 | 14.35 | 0.00 | - | - | 3 | 154.10% |
| TNA240517P00050000 | 2024-04-01 12:57PM EDT | 2024-05-17 | 9.03 | 13.60 | 16.15 | 0.00 | - | - | 0 | 191.02% |
| TNA240524P00050000 | 2024-04-15 3:56PM EDT | 2024-05-24 | 15.55 | 10.50 | 13.70 | 0.00 | - | 30 | 0 | 110.55% |
| TNA240719P00050000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 16.15 | 13.30 | 13.45 | 0.00 | - | 9 | 134 | 51.17% |
| TNA241018P00050000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 13.30 | 14.45 | 17.70 | 0.00 | - | 5 | 8 | 68.77% |
| TNA250117P00050000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 15.40 | 14.55 | 15.95 | -0.60 | -3.75% | 3 | 136 | 54.31% |
| TNA260116P00050000 | 2024-05-02 11:55AM EDT | 2026-01-16 | 18.95 | 17.90 | 19.55 | 0.00 | - | 4 | 210 | 54.29% |
