Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240510C00048000 | 2024-04-12 11:35AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.26 | 0.00 | - | 20 | 21 | 166.41% |
TNA240517C00048000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.08 | -0.14 | -70.00% | 51 | 175 | 69.14% |
TNA240524C00048000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 0.12 | 0.07 | 0.31 | 0.00 | - | 1 | 1 | 70.31% |
TNA240531C00048000 | 2024-04-23 10:37AM EDT | 2024-05-31 | 0.19 | 0.11 | 0.14 | 0.00 | - | - | 1 | 55.86% |
TNA240719C00048000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 0.84 | 0.77 | 0.88 | +0.14 | +20.00% | 13 | 278 | 54.69% |
TNA250117C00048000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 3.40 | 3.75 | 4.00 | 0.00 | - | 10 | 476 | 58.45% |
TNA260116C00048000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 6.64 | 7.60 | 8.20 | 0.00 | - | 1 | 1,711 | 58.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517P00048000 | 2024-03-20 3:29PM EDT | 2024-05-17 | 8.55 | 14.90 | 16.25 | 0.00 | - | - | 0 | 277.44% |
TNA240531P00048000 | 2024-04-30 9:50AM EDT | 2024-05-31 | 14.20 | 8.50 | 13.00 | 0.00 | - | 9 | 0 | 128.71% |
TNA240719P00048000 | 2024-05-01 12:34PM EDT | 2024-07-19 | 14.36 | 10.65 | 12.65 | 0.00 | - | 6 | 9 | 51.42% |
TNA250117P00048000 | 2024-02-14 2:57PM EDT | 2025-01-17 | 14.82 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 50.00% |
TNA260116P00048000 | 2024-02-15 2:49PM EDT | 2026-01-16 | 16.15 | 16.10 | 17.00 | 0.00 | - | 4 | 2 | 49.08% |