Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240510C00047000 | 2024-04-15 12:27PM EDT | 2024-05-10 | 0.14 | 0.00 | 1.27 | 0.00 | - | 1 | 7 | 157.81% |
TNA240517C00047000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.15 | +0.06 | +150.00% | 80 | 339 | 69.34% |
TNA240524C00047000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.12 | 0.00 | - | 15 | 115 | 58.79% |
TNA240531C00047000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 0.14 | 0.15 | 0.18 | 0.00 | - | 10 | 11 | 55.37% |
TNA240719C00047000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 0.96 | 0.88 | 1.01 | +0.14 | +17.07% | 4 | 114 | 54.44% |
TNA250117C00047000 | 2024-05-03 1:57PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | +0.45 | +12.33% | 2 | 819 | 58.44% |
TNA260116C00047000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 6.60 | 7.80 | 8.50 | 0.00 | - | 2 | 1,524 | 58.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517P00047000 | 2024-04-09 3:55PM EDT | 2024-05-17 | 7.54 | 8.25 | 10.50 | 0.00 | - | 40 | 0 | 105.57% |
TNA240719P00047000 | 2024-03-28 9:56AM EDT | 2024-07-19 | 7.45 | 11.15 | 13.20 | 0.00 | - | 1 | 29 | 77.39% |
TNA250117P00047000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 13.20 | 12.90 | 14.25 | +0.42 | +3.29% | 1 | 5 | 54.35% |
TNA260116P00047000 | 2024-02-15 2:50PM EDT | 2026-01-16 | 15.45 | 14.90 | 16.35 | 0.00 | - | 5 | 3 | 49.66% |