Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.006,18 +1.455,45 (+2,53%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00046000 | 2024-04-30 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 19 | 148.63% |
| TNA240517C00046000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.39 | 0.06 | 0.12 | 0.00 | - | 10 | 153 | 64.45% |
| TNA240524C00046000 | 2024-04-22 12:50PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.16 | 0.00 | - | 40 | 22 | 57.81% |
| TNA240531C00046000 | 2024-05-03 11:11AM EDT | 2024-05-31 | 0.23 | 0.20 | 0.24 | +0.12 | +109.09% | 2 | 3 | 55.08% |
| TNA240719C00046000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 1.12 | 1.09 | 1.18 | +0.50 | +80.65% | 2 | 269 | 55.23% |
| TNA241018C00046000 | 2024-05-03 11:49AM EDT | 2024-10-18 | 2.75 | 2.78 | 2.86 | +0.25 | +10.00% | 3 | 281 | 56.79% |
| TNA250117C00046000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 3.50 | 3.30 | 4.50 | 0.00 | - | 2 | 941 | 54.82% |
| TNA260116C00046000 | 2024-04-17 2:55PM EDT | 2026-01-16 | 7.00 | 8.20 | 8.75 | 0.00 | - | 55 | 1,544 | 59.19% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00046000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 9.27 | 8.15 | 10.40 | -2.90 | -23.83% | 2 | 2 | 84.57% |
| TNA240719P00046000 | 2024-04-29 12:17PM EDT | 2024-07-19 | 10.60 | 8.95 | 9.95 | 0.00 | - | 2 | 24 | 52.20% |
| TNA241018P00046000 | 2024-04-12 12:22PM EDT | 2024-10-18 | 11.90 | 11.10 | 12.05 | 0.00 | - | 3 | 3 | 54.49% |
| TNA250117P00046000 | 2024-04-12 11:15AM EDT | 2025-01-17 | 13.35 | 11.35 | 12.55 | 0.00 | - | 1 | 31 | 52.20% |
| TNA260116P00046000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 16.89 | 14.10 | 15.75 | 0.00 | - | 16 | 19 | 50.43% |
