Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.150,14 +1.694,77 (+2,95%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00045000 | 2024-05-03 12:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 5 | 225 | 64.84% |
| TNA240517C00045000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.15 | +0.05 | +71.43% | 17 | 838 | 62.70% |
| TNA240524C00045000 | 2024-05-02 11:32AM EDT | 2024-05-24 | 0.19 | 0.18 | 0.20 | +0.06 | +46.15% | 1 | 115 | 56.84% |
| TNA240531C00045000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 0.19 | 0.26 | 0.31 | 0.00 | - | 12 | 31 | 54.49% |
| TNA240621C00045000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.75 | 0.57 | 0.79 | +0.11 | +17.19% | 68 | 155 | 53.71% |
| TNA240719C00045000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 1.32 | 1.07 | 1.36 | +0.22 | +20.00% | 59 | 3,189 | 53.52% |
| TNA241018C00045000 | 2024-05-03 1:36PM EDT | 2024-10-18 | 2.99 | 3.00 | 3.15 | +0.29 | +10.74% | 110 | 364 | 57.01% |
| TNA250117C00045000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 4.65 | 4.55 | 4.75 | +0.45 | +10.71% | 11 | 2,275 | 58.91% |
| TNA260116C00045000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 8.70 | 8.50 | 8.95 | +1.44 | +19.83% | 47 | 1,459 | 59.16% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00045000 | 2024-04-22 10:53AM EDT | 2024-05-17 | 11.94 | 7.60 | 8.50 | 0.00 | - | 2 | 114 | 57.81% |
| TNA240524P00045000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 10.00 | 7.20 | 8.25 | 0.00 | - | 1 | 1 | 62.70% |
| TNA240621P00045000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 9.18 | 7.80 | 9.45 | 0.00 | - | 1 | 6 | 53.03% |
| TNA240719P00045000 | 2024-05-02 1:39PM EDT | 2024-07-19 | 10.19 | 8.65 | 9.90 | 0.00 | - | 19 | 45 | 55.18% |
| TNA241018P00045000 | 2024-05-02 1:40PM EDT | 2024-10-18 | 11.41 | 9.40 | 10.50 | 0.00 | - | 24 | 34 | 51.27% |
| TNA250117P00045000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 12.47 | 11.60 | 11.85 | 0.00 | - | 9 | 117 | 51.61% |
| TNA260116P00045000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 16.11 | 14.40 | 15.10 | 0.00 | - | 1 | 73 | 50.89% |
