Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.294,03 +1.838,96 (+3,20%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00044000 | 2024-05-03 11:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | +0.02 | +66.67% | 1 | 25 | 81.45% |
| TNA240517C00044000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | +0.03 | +27.27% | 32 | 207 | 59.18% |
| TNA240524C00044000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.28 | -0.01 | -3.70% | 5 | 46 | 56.64% |
| TNA240531C00044000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.41 | 0.36 | 0.40 | +0.23 | +127.78% | 6 | 16 | 54.35% |
| TNA240621C00044000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 0.95 | 0.84 | 0.96 | +0.25 | +35.71% | 28 | 12 | 55.42% |
| TNA240719C00044000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 1.58 | 1.47 | 1.57 | +0.38 | +31.67% | 1 | 198 | 55.47% |
| TNA241018C00044000 | 2024-05-03 10:10AM EDT | 2024-10-18 | 3.50 | 3.25 | 3.40 | +0.55 | +18.64% | 1 | 128 | 57.00% |
| TNA250117C00044000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 4.85 | 4.85 | 5.05 | +0.60 | +14.12% | 3 | 779 | 59.16% |
| TNA260116C00044000 | 2024-04-30 2:49PM EDT | 2026-01-16 | 7.75 | 8.80 | 9.25 | 0.00 | - | 1 | 877 | 59.33% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00044000 | 2024-04-17 12:53PM EDT | 2024-05-17 | 11.20 | 6.95 | 7.45 | 0.00 | - | 3 | 30 | 66.80% |
| TNA240719P00044000 | 2024-04-29 12:32PM EDT | 2024-07-19 | 8.85 | 7.75 | 8.35 | 0.00 | - | 2 | 34 | 53.05% |
| TNA241018P00044000 | 2024-04-12 11:07AM EDT | 2024-10-18 | 10.65 | 9.65 | 9.80 | 0.00 | - | 2 | 6 | 51.09% |
| TNA250117P00044000 | 2024-03-27 11:30AM EDT | 2025-01-17 | 9.60 | 12.20 | 12.40 | 0.00 | - | 3 | 14 | 62.26% |
| TNA260116P00044000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 14.30 | 13.65 | 14.40 | 0.00 | - | 2 | 2 | 51.04% |
