Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.479,00 +3.403,68 (+6,18%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00043000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 3 | 158 | 52.34% |
| TNA240517C00043000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.21 | +0.02 | +12.50% | 105 | 601 | 57.62% |
| TNA240524C00043000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.37 | 0.34 | 0.37 | +0.07 | +23.33% | 33 | 244 | 55.86% |
| TNA240531C00043000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.48 | 0.39 | 0.52 | +0.08 | +20.00% | 11 | 322 | 52.39% |
| TNA240607C00043000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 0.75 | 0.69 | 0.79 | +0.19 | +33.93% | 10 | 71 | 55.91% |
| TNA240621C00043000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 1.17 | 0.53 | 1.16 | +0.25 | +27.17% | 12 | 78 | 57.08% |
| TNA240719C00043000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 1.72 | 1.58 | 1.80 | +0.21 | +13.91% | 29 | 3,000 | 54.57% |
| TNA241018C00043000 | 2024-05-03 10:04AM EDT | 2024-10-18 | 3.75 | 3.55 | 3.70 | +0.55 | +17.19% | 100 | 110 | 57.29% |
| TNA250117C00043000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 5.20 | 5.20 | 5.40 | +1.00 | +23.81% | 1 | 716 | 59.69% |
| TNA260116C00043000 | 2024-05-02 3:04PM EDT | 2026-01-16 | 8.71 | 9.10 | 9.60 | 0.00 | - | 303 | 1,103 | 59.60% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00043000 | 2024-04-05 11:56AM EDT | 2024-05-10 | 4.86 | 5.10 | 6.80 | 0.00 | - | 1 | 1 | 130.86% |
| TNA240517P00043000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 8.28 | 6.00 | 6.35 | 0.00 | - | 10 | 76 | 58.40% |
| TNA240621P00043000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 6.41 | 6.80 | 6.95 | -2.14 | -25.03% | 3 | 3 | 51.27% |
| TNA240719P00043000 | 2024-04-29 12:43PM EDT | 2024-07-19 | 8.10 | 7.45 | 7.60 | 0.00 | - | 3 | 153 | 52.34% |
| TNA241018P00043000 | 2024-05-01 12:39PM EDT | 2024-10-18 | 11.06 | 8.95 | 9.10 | 0.00 | - | 5 | 28 | 51.49% |
| TNA250117P00043000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 11.37 | 10.25 | 10.50 | 0.00 | - | 1 | 47 | 52.50% |
| TNA260116P00043000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 13.66 | 13.05 | 13.80 | 0.00 | - | 2 | 2 | 51.65% |
