Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.486,83 +3.371,39 (+6,12%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00042000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.04 | +0.01 | +20.00% | 30 | 146 | 50.78% |
| TNA240517C00042000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.30 | 0.27 | 0.30 | +0.07 | +30.43% | 172 | 1,431 | 57.03% |
| TNA240524C00042000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 0.47 | 0.08 | 0.51 | +0.14 | +42.42% | 8 | 121 | 56.59% |
| TNA240531C00042000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 0.85 | 0.48 | 0.69 | +0.33 | +63.46% | 102 | 50 | 51.61% |
| TNA240621C00042000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.39 | +0.20 | +17.39% | 30 | 151 | 55.76% |
| TNA240719C00042000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 2.02 | 2.00 | 2.08 | +0.27 | +15.43% | 26 | 1,400 | 56.15% |
| TNA241018C00042000 | 2024-05-03 9:56AM EDT | 2024-10-18 | 4.40 | 3.90 | 4.00 | +1.20 | +37.50% | 1 | 91 | 57.62% |
| TNA250117C00042000 | 2024-05-02 2:38PM EDT | 2025-01-17 | 5.00 | 5.50 | 5.70 | 0.00 | - | 7 | 1,337 | 59.69% |
| TNA260116C00042000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 9.75 | 9.45 | 9.95 | +0.70 | +7.73% | 5 | 1,030 | 59.94% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00042000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 4.50 | 4.60 | 6.90 | -2.35 | -34.31% | 5 | 12 | 115.92% |
| TNA240517P00042000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 6.25 | 5.10 | 5.90 | 0.00 | - | 10 | 67 | 70.31% |
| TNA240524P00042000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 5.45 | 5.30 | 6.15 | -3.05 | -35.88% | 5 | 9 | 66.02% |
| TNA240531P00042000 | 2024-04-16 11:31AM EDT | 2024-05-31 | 9.12 | 5.45 | 7.25 | 0.00 | - | - | 2 | 75.44% |
| TNA240621P00042000 | 2024-04-19 1:20PM EDT | 2024-06-21 | 9.80 | 6.05 | 7.15 | 0.00 | - | 5 | 5 | 62.21% |
| TNA240719P00042000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 6.87 | 6.75 | 6.85 | -0.58 | -7.79% | 1 | 47 | 52.83% |
| TNA241018P00042000 | 2024-04-11 3:33PM EDT | 2024-10-18 | 8.52 | 8.30 | 8.40 | 0.00 | - | 1 | 19 | 51.88% |
| TNA250117P00042000 | 2024-04-04 11:37AM EDT | 2025-01-17 | 8.49 | 9.60 | 9.85 | 0.00 | - | 2 | 42 | 52.93% |
| TNA260116P00042000 | 2024-04-05 12:22PM EDT | 2026-01-16 | 12.55 | 12.60 | 13.20 | 0.00 | - | 1 | 19 | 50.64% |
