Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.134,15 +1.928,01 (+3,37%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00041000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 520 | 151 | 49.41% |
| TNA240517C00041000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.42 | 0.42 | 0.44 | +0.07 | +20.00% | 329 | 579 | 57.13% |
| TNA240524C00041000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 0.72 | 0.66 | 0.69 | +0.22 | +44.00% | 54 | 139 | 55.96% |
| TNA240531C00041000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.89 | 0.72 | 0.89 | +0.22 | +32.84% | 7 | 163 | 52.44% |
| TNA240621C00041000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 1.62 | 1.30 | 1.68 | +0.35 | +27.56% | 37 | 40 | 54.05% |
| TNA240719C00041000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 2.33 | 2.28 | 2.38 | +0.36 | +18.27% | 5 | 737 | 56.25% |
| TNA241018C00041000 | 2024-05-02 2:06PM EDT | 2024-10-18 | 3.70 | 4.15 | 4.35 | 0.00 | - | 2 | 240 | 57.50% |
| TNA250117C00041000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 5.95 | 5.85 | 6.10 | +0.54 | +9.98% | 2 | 1,811 | 60.17% |
| TNA260116C00041000 | 2024-04-30 10:13AM EDT | 2026-01-16 | 9.20 | 9.75 | 10.30 | 0.00 | - | 1 | 1,773 | 60.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00041000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 4.00 | 3.85 | 4.95 | -2.05 | -33.88% | 6 | 36 | 80.86% |
| TNA240517P00041000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 4.30 | 4.25 | 5.25 | -2.17 | -33.54% | 1 | 53 | 73.05% |
| TNA240524P00041000 | 2024-04-12 2:14PM EDT | 2024-05-24 | 6.43 | 4.45 | 5.20 | 0.00 | - | 2 | 2 | 62.21% |
| TNA240531P00041000 | 2024-04-24 10:09AM EDT | 2024-05-31 | 6.15 | 3.35 | 6.30 | 0.00 | - | 1 | 2 | 53.91% |
| TNA240621P00041000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 5.00 | 5.00 | 5.45 | -1.65 | -24.81% | 1 | 12 | 53.88% |
| TNA240719P00041000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 6.17 | 6.05 | 6.15 | -1.83 | -22.88% | 1 | 90 | 53.17% |
| TNA241018P00041000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 9.72 | 7.60 | 8.25 | 0.00 | - | 3 | 39 | 54.57% |
| TNA250117P00041000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 9.72 | 9.00 | 9.20 | 0.00 | - | 9 | 240 | 53.39% |
| TNA260116P00041000 | 2024-03-04 12:44PM EDT | 2026-01-16 | 11.65 | 11.65 | 12.15 | 0.00 | - | 1 | 3 | 50.33% |
