Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.915,74 +1.454,82 (+2,53%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00040000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.16 | -0.05 | -25.00% | 1,873 | 1,152 | 48.44% |
| TNA240517C00040000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.61 | 0.61 | 0.70 | +0.10 | +19.61% | 460 | 1,635 | 58.40% |
| TNA240524C00040000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 0.87 | 0.86 | 1.08 | +0.11 | +14.47% | 206 | 387 | 58.01% |
| TNA240531C00040000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.09 | 1.01 | 1.15 | +0.19 | +21.11% | 79 | 458 | 53.22% |
| TNA240621C00040000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 1.91 | 1.89 | 1.99 | +0.29 | +17.90% | 299 | 393 | 57.13% |
| TNA240719C00040000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.71 | 2.65 | 2.71 | +0.41 | +17.83% | 685 | 4,065 | 56.74% |
| TNA241018C00040000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 4.60 | 4.60 | 4.75 | +0.45 | +10.84% | 205 | 570 | 58.37% |
| TNA250117C00040000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 6.35 | 6.25 | 6.45 | +0.65 | +11.40% | 79 | 14,114 | 60.50% |
| TNA260116C00040000 | 2024-05-03 2:52PM EDT | 2026-01-16 | 10.40 | 10.00 | 10.55 | +1.09 | +11.71% | 32 | 3,591 | 59.79% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00040000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 3.12 | 2.91 | 3.30 | -2.68 | -46.21% | 78 | 41 | 61.82% |
| TNA240517P00040000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 3.50 | 3.45 | 3.95 | -0.97 | -21.70% | 13 | 372 | 61.47% |
| TNA240524P00040000 | 2024-05-03 3:09PM EDT | 2024-05-24 | 3.86 | 3.70 | 4.60 | -1.54 | -28.52% | 2 | 20 | 64.55% |
| TNA240531P00040000 | 2024-05-01 2:27PM EDT | 2024-05-31 | 5.85 | 2.99 | 4.90 | 0.00 | - | 20 | 37 | 50.34% |
| TNA240621P00040000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 4.66 | 4.65 | 4.75 | -0.80 | -14.65% | 12 | 25 | 53.10% |
| TNA240719P00040000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 5.48 | 5.40 | 5.50 | -2.19 | -28.55% | 10 | 446 | 53.74% |
| TNA241018P00040000 | 2024-04-30 12:36PM EDT | 2024-10-18 | 8.59 | 7.00 | 7.15 | 0.00 | - | 1 | 69 | 52.71% |
| TNA250117P00040000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 8.45 | 8.40 | 8.65 | -1.06 | -11.15% | 4 | 632 | 54.11% |
| TNA260116P00040000 | 2024-04-30 12:36PM EDT | 2026-01-16 | 11.43 | 11.15 | 11.85 | -1.28 | -10.07% | 1 | 523 | 50.49% |
