Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.377,91 +2.718,91 (+4,80%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00039000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.28 | 0.20 | 0.33 | -0.04 | -12.50% | 2,323 | 1,009 | 49.02% |
| TNA240517C00039000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.89 | 0.88 | 0.92 | +0.20 | +28.99% | 531 | 1,045 | 57.52% |
| TNA240524C00039000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.20 | 0.69 | 1.27 | +0.18 | +17.65% | 47 | 116 | 58.06% |
| TNA240531C00039000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 1.38 | 1.37 | 1.51 | +0.41 | +42.27% | 29 | 82 | 54.64% |
| TNA240621C00039000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 2.27 | 2.19 | 2.36 | +0.45 | +24.73% | 37 | 104 | 57.03% |
| TNA240719C00039000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.10 | +0.49 | +18.77% | 12 | 755 | 56.98% |
| TNA241018C00039000 | 2024-05-03 10:28AM EDT | 2024-10-18 | 5.00 | 4.00 | 5.15 | +0.45 | +9.89% | 2 | 90 | 53.80% |
| TNA250117C00039000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 6.85 | 6.65 | 6.85 | +0.65 | +10.48% | 7 | 1,087 | 60.90% |
| TNA260116C00039000 | 2024-05-03 2:48PM EDT | 2026-01-16 | 10.60 | 10.50 | 10.90 | +1.68 | +18.83% | 2 | 889 | 60.38% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00039000 | 2024-05-03 12:44PM EDT | 2024-05-10 | 2.24 | 2.22 | 2.29 | -2.21 | -49.66% | 15 | 58 | 48.34% |
| TNA240517P00039000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 2.86 | 2.77 | 2.90 | -1.09 | -27.59% | 39 | 204 | 56.20% |
| TNA240524P00039000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 3.96 | 3.05 | 3.50 | 0.00 | - | 1 | 21 | 59.08% |
| TNA240531P00039000 | 2024-05-03 1:10PM EDT | 2024-05-31 | 3.30 | 2.33 | 3.35 | -2.60 | -44.07% | 10 | 18 | 53.13% |
| TNA240621P00039000 | 2024-04-29 1:13PM EDT | 2024-06-21 | 4.65 | 4.00 | 4.10 | 0.00 | - | 35 | 42 | 53.39% |
| TNA240719P00039000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 4.97 | 4.80 | 4.90 | -0.53 | -9.64% | 57 | 275 | 54.49% |
| TNA241018P00039000 | 2024-04-30 10:00AM EDT | 2024-10-18 | 7.35 | 6.40 | 6.55 | 0.00 | - | 3 | 44 | 53.11% |
| TNA250117P00039000 | 2024-03-25 3:14PM EDT | 2025-01-17 | 7.24 | 8.85 | 9.55 | 0.00 | - | 1 | 25 | 64.83% |
| TNA260116P00039000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 10.99 | 10.80 | 11.40 | +0.13 | +1.20% | 1 | 7 | 51.90% |
