Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.503,75 +3.533,87 (+6,43%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00038000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.58 | 0.58 | 0.61 | -0.01 | -1.69% | 1,479 | 805 | 49.32% |
| TNA240517C00038000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 1.25 | 1.23 | 1.34 | +0.24 | +23.76% | 356 | 736 | 58.94% |
| TNA240524C00038000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.61 | 1.57 | 1.82 | +0.31 | +23.85% | 413 | 566 | 59.81% |
| TNA240531C00038000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 1.80 | 1.80 | 2.00 | +0.30 | +20.00% | 17 | 75 | 56.84% |
| TNA240621C00038000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 2.71 | 2.58 | 2.76 | +0.48 | +21.52% | 103 | 210 | 57.20% |
| TNA240719C00038000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 3.36 | 2.97 | 3.50 | +0.61 | +22.18% | 61 | 1,020 | 53.96% |
| TNA241018C00038000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 5.50 | 5.30 | 5.55 | +0.70 | +14.58% | 56 | 184 | 58.46% |
| TNA250117C00038000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 7.10 | 7.05 | 7.25 | +0.85 | +13.60% | 31 | 1,845 | 61.15% |
| TNA260116C00038000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 9.28 | 10.10 | 11.25 | 0.00 | - | 284 | 2,020 | 58.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00038000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.50 | 1.51 | 1.56 | -1.17 | -43.82% | 755 | 99 | 48.34% |
| TNA240517P00038000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 2.24 | 1.97 | 2.18 | -0.74 | -24.83% | 41 | 176 | 52.64% |
| TNA240524P00038000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 3.50 | 2.38 | 2.50 | 0.00 | - | 1 | 32 | 53.42% |
| TNA240531P00038000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 4.78 | 2.46 | 2.73 | 0.00 | - | 2 | 14 | 50.10% |
| TNA240621P00038000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.50 | -1.96 | -35.90% | 76 | 15 | 53.71% |
| TNA240719P00038000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 4.35 | 4.20 | 4.30 | -0.92 | -17.46% | 13 | 222 | 54.64% |
| TNA241018P00038000 | 2024-05-03 10:12AM EDT | 2024-10-18 | 5.83 | 5.85 | 6.00 | -0.92 | -13.63% | 2 | 62 | 53.76% |
| TNA250117P00038000 | 2024-04-22 10:40AM EDT | 2025-01-17 | 9.36 | 7.25 | 7.50 | 0.00 | - | 1 | 58 | 55.08% |
| TNA260116P00038000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 10.25 | 10.25 | 10.80 | -0.75 | -6.82% | 1 | 37 | 52.33% |
