Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240510C00037500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.78 | 0.77 | 0.81 | +0.02 | +2.63% | 1,084 | 659 | 49.90% |
TNA240517C00037500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.48 | 1.28 | 1.49 | +0.32 | +27.59% | 181 | 503 | 55.27% |
TNA240524C00037500 | 2024-05-03 1:17PM EDT | 2024-05-24 | 1.92 | 1.67 | 1.85 | +0.44 | +29.73% | 25 | 98 | 55.76% |
TNA240531C00037500 | 2024-05-03 1:16PM EDT | 2024-05-31 | 2.09 | 2.00 | 2.48 | +0.79 | +60.77% | 50 | 107 | 60.01% |
TNA240607C00037500 | 2024-04-30 3:47PM EDT | 2024-06-07 | 1.35 | 2.32 | 2.44 | 0.00 | - | 4 | 5 | 56.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240510P00037500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.27 | 1.20 | 1.42 | -0.99 | -43.81% | 225 | 101 | 51.47% |
TNA240517P00037500 | 2024-05-03 1:43PM EDT | 2024-05-17 | 1.88 | 1.84 | 2.04 | -1.34 | -41.61% | 15 | 37 | 58.25% |
TNA240524P00037500 | 2024-05-03 10:08AM EDT | 2024-05-24 | 2.03 | 1.42 | 2.38 | -1.87 | -47.95% | 10 | 15 | 59.96% |
TNA240531P00037500 | 2024-05-03 2:03PM EDT | 2024-05-31 | 2.44 | 2.35 | 2.50 | -1.51 | -38.23% | 8 | 14 | 53.03% |