Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.505,35 +3.186,94 (+5,66%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00037000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.04 | 1.00 | 1.06 | +0.15 | +16.85% | 1,793 | 915 | 51.07% |
| TNA240517C00037000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.73 | 1.65 | 1.74 | +0.28 | +19.31% | 172 | 1,492 | 58.11% |
| TNA240524C00037000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 2.05 | 1.89 | 2.10 | +0.37 | +22.02% | 266 | 641 | 55.96% |
| TNA240531C00037000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 2.28 | 2.19 | 2.34 | +0.39 | +20.63% | 35 | 69 | 55.08% |
| TNA240607C00037000 | 2024-05-03 11:38AM EDT | 2024-06-07 | 2.65 | 2.56 | 2.68 | +1.08 | +68.79% | 5 | 1 | 57.03% |
| TNA240621C00037000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 3.20 | 3.15 | 3.25 | +0.36 | +12.68% | 47 | 132 | 58.98% |
| TNA240719C00037000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 3.97 | 3.90 | 4.00 | +0.57 | +16.76% | 47 | 637 | 58.18% |
| TNA241018C00037000 | 2024-05-03 1:37PM EDT | 2024-10-18 | 5.85 | 5.85 | 6.00 | +0.45 | +8.33% | 30 | 207 | 59.38% |
| TNA250117C00037000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 7.50 | 7.50 | 7.70 | +0.56 | +8.07% | 2 | 1,024 | 61.66% |
| TNA260116C00037000 | 2024-05-03 2:47PM EDT | 2026-01-16 | 11.40 | 10.40 | 11.70 | +1.94 | +20.51% | 3 | 1,048 | 58.58% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00037000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.94 | 0.94 | 0.98 | -1.05 | -52.76% | 1,669 | 260 | 48.63% |
| TNA240517P00037000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.61 | 1.58 | 1.77 | -0.72 | -30.90% | 173 | 545 | 58.50% |
| TNA240524P00037000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 2.03 | 1.88 | 2.38 | -1.05 | -34.09% | 6 | 44 | 60.60% |
| TNA240531P00037000 | 2024-04-26 1:09PM EDT | 2024-05-31 | 3.32 | 1.87 | 2.24 | 0.00 | - | 3 | 25 | 50.64% |
| TNA240621P00037000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 2.95 | 2.90 | 3.20 | -0.55 | -15.71% | 15 | 65 | 56.74% |
| TNA240719P00037000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.75 | -0.55 | -12.64% | 11 | 353 | 55.30% |
| TNA241018P00037000 | 2024-05-03 3:02PM EDT | 2024-10-18 | 5.45 | 5.30 | 5.45 | -0.45 | -7.63% | 11 | 160 | 54.11% |
| TNA250117P00037000 | 2024-05-03 1:54PM EDT | 2025-01-17 | 6.85 | 6.80 | 6.95 | -0.65 | -8.67% | 2 | 177 | 55.91% |
| TNA260116P00037000 | 2024-04-29 11:01AM EDT | 2026-01-16 | 10.43 | 9.70 | 10.25 | 0.00 | - | 1 | 11 | 52.83% |
