Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240510C00036500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.31 | 1.26 | 1.33 | +0.21 | +19.09% | 1,171 | 525 | 51.37% |
TNA240517C00036500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.99 | 1.76 | 1.99 | +0.29 | +17.06% | 211 | 129 | 55.57% |
TNA240524C00036500 | 2024-05-03 12:30PM EDT | 2024-05-24 | 2.35 | 2.19 | 2.37 | +0.26 | +12.44% | 4 | 14 | 56.98% |
TNA240531C00036500 | 2024-05-03 11:58AM EDT | 2024-05-31 | 2.62 | 2.24 | 2.85 | +0.87 | +49.71% | 2 | 33 | 55.96% |
TNA240607C00036500 | 2024-05-03 9:40AM EDT | 2024-06-07 | 3.26 | 2.48 | 2.94 | +0.77 | +30.92% | 7 | 55 | 53.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240510P00036500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.74 | 0.71 | 0.74 | -0.93 | -55.69% | 622 | 136 | 48.34% |
TNA240517P00036500 | 2024-05-03 2:55PM EDT | 2024-05-17 | 1.44 | 1.34 | 1.40 | -0.76 | -34.55% | 13 | 66 | 56.45% |
TNA240524P00036500 | 2024-05-03 10:47AM EDT | 2024-05-24 | 1.68 | 1.64 | 1.72 | -1.12 | -40.00% | 1 | 11 | 54.98% |
TNA240531P00036500 | 2024-04-29 10:02AM EDT | 2024-05-31 | 2.63 | 1.80 | 2.14 | 0.00 | - | 7 | 6 | 54.83% |