Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.062,11 +1.727,13 (+3,01%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00036000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.60 | 1.53 | 1.64 | +0.27 | +20.30% | 1,417 | 1,283 | 51.86% |
| TNA240517C00036000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 2.15 | 2.15 | 2.28 | +0.28 | +14.97% | 264 | 880 | 57.81% |
| TNA240524C00036000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 2.48 | 2.32 | 2.63 | +0.88 | +55.00% | 50 | 71 | 54.88% |
| TNA240531C00036000 | 2024-05-02 3:01PM EDT | 2024-05-31 | 2.31 | 2.62 | 2.93 | 0.00 | - | 2 | 103 | 55.13% |
| TNA240621C00036000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 3.65 | 3.65 | 3.75 | +0.46 | +14.42% | 15 | 182 | 59.28% |
| TNA240719C00036000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 4.25 | 3.95 | 4.50 | +0.33 | +8.42% | 66 | 649 | 55.25% |
| TNA241018C00036000 | 2024-05-03 3:15PM EDT | 2024-10-18 | 6.29 | 5.35 | 6.50 | +0.64 | +11.33% | 29 | 70 | 54.90% |
| TNA250117C00036000 | 2024-05-03 1:16PM EDT | 2025-01-17 | 8.01 | 7.05 | 8.15 | +0.96 | +13.62% | 51 | 728 | 58.22% |
| TNA260116C00036000 | 2024-05-03 2:45PM EDT | 2026-01-16 | 11.80 | 10.65 | 11.95 | +1.80 | +18.00% | 14 | 906 | 57.97% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00036000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.55 | 0.53 | 0.55 | -0.76 | -58.02% | 1,640 | 945 | 48.63% |
| TNA240517P00036000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.19 | 1.13 | 1.37 | -0.61 | -33.89% | 257 | 294 | 60.16% |
| TNA240524P00036000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 1.50 | 1.44 | 1.50 | -0.57 | -27.54% | 25 | 64 | 55.62% |
| TNA240531P00036000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 1.80 | 1.45 | 1.98 | -1.58 | -46.75% | 27 | 114 | 54.39% |
| TNA240621P00036000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 2.50 | 2.43 | 2.49 | -0.50 | -16.67% | 3 | 39 | 55.32% |
| TNA240719P00036000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 3.25 | 3.20 | 4.25 | -0.65 | -16.67% | 35 | 189 | 63.31% |
| TNA241018P00036000 | 2024-05-03 12:06PM EDT | 2024-10-18 | 4.90 | 4.80 | 4.95 | -1.00 | -16.95% | 18 | 58 | 54.71% |
| TNA250117P00036000 | 2024-05-03 1:54PM EDT | 2025-01-17 | 6.32 | 6.20 | 6.45 | -0.63 | -9.06% | 4 | 226 | 56.18% |
| TNA260116P00036000 | 2024-05-03 3:32PM EDT | 2026-01-16 | 9.35 | 9.20 | 9.70 | -0.62 | -6.22% | 2 | 37 | 53.41% |
