Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240510C00035500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.98 | 1.77 | 2.00 | +0.37 | +22.98% | 940 | 994 | 53.13% |
TNA240517C00035500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.52 | 2.22 | 2.60 | +0.52 | +26.00% | 109 | 155 | 53.81% |
TNA240524C00035500 | 2024-05-03 2:54PM EDT | 2024-05-24 | 2.92 | 2.69 | 3.10 | +0.77 | +35.81% | 16 | 15 | 58.84% |
TNA240531C00035500 | 2024-05-01 3:41PM EDT | 2024-05-31 | 2.01 | 2.91 | 3.20 | 0.00 | - | 20 | 60 | 55.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240510P00035500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.39 | 0.38 | 0.40 | -0.74 | -65.49% | 979 | 614 | 49.02% |
TNA240517P00035500 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.96 | 0.94 | 0.99 | -0.69 | -41.82% | 37 | 27 | 57.08% |
TNA240524P00035500 | 2024-05-03 9:45AM EDT | 2024-05-24 | 1.11 | 0.97 | 1.39 | -0.86 | -43.65% | 5 | 56 | 53.22% |
TNA240531P00035500 | 2024-05-02 1:52PM EDT | 2024-05-31 | 2.20 | 1.43 | 2.42 | 0.00 | - | 12 | 26 | 65.48% |
TNA240607P00035500 | 2024-05-02 3:59PM EDT | 2024-06-07 | 2.30 | 1.17 | 1.89 | 0.00 | - | 53 | 13 | 57.76% |