Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.632,11 +3.359,83 (+6,08%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00035000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 2.22 | 2.31 | 2.38 | +0.30 | +15.63% | 914 | 573 | 51.56% |
| TNA240517C00035000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.90 | 2.79 | 2.93 | +0.45 | +18.37% | 229 | 866 | 58.69% |
| TNA240524C00035000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 3.28 | 2.86 | 3.25 | +0.69 | +26.64% | 83 | 221 | 54.20% |
| TNA240531C00035000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 3.38 | 3.40 | 3.50 | +0.68 | +25.19% | 17 | 42 | 57.72% |
| TNA240607C00035000 | 2024-05-03 11:48AM EDT | 2024-06-07 | 3.56 | 3.70 | 3.80 | +0.31 | +9.54% | 13 | 12 | 58.74% |
| TNA240621C00035000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 4.25 | 4.25 | 4.35 | +0.60 | +16.44% | 76 | 182 | 60.60% |
| TNA240719C00035000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 4.95 | 4.55 | 5.00 | +0.60 | +13.79% | 10 | 779 | 55.79% |
| TNA241018C00035000 | 2024-05-03 11:06AM EDT | 2024-10-18 | 6.65 | 6.85 | 7.00 | +0.45 | +7.26% | 24 | 951 | 60.49% |
| TNA250117C00035000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 8.41 | 8.40 | 8.65 | +0.56 | +7.13% | 4 | 3,413 | 62.40% |
| TNA260116C00035000 | 2024-04-30 3:44PM EDT | 2026-01-16 | 10.63 | 10.95 | 12.25 | 0.00 | - | 8 | 1,074 | 57.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00035000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.29 | 0.27 | 0.29 | -0.65 | -69.15% | 754 | 518 | 49.81% |
| TNA240517P00035000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.81 | 0.78 | 0.85 | -0.60 | -42.55% | 201 | 678 | 58.11% |
| TNA240524P00035000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 1.14 | 1.06 | 1.20 | -0.55 | -32.54% | 54 | 91 | 57.57% |
| TNA240531P00035000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 1.34 | 1.29 | 1.32 | -1.05 | -43.93% | 32 | 107 | 54.59% |
| TNA240607P00035000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 1.53 | 1.47 | 1.67 | -0.62 | -28.84% | 1 | 4 | 55.23% |
| TNA240621P00035000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 2.02 | 2.01 | 2.25 | -0.55 | -21.40% | 15 | 107 | 57.81% |
| TNA240719P00035000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 3.25 | 2.75 | 2.94 | 0.00 | - | 23 | 894 | 57.37% |
| TNA241018P00035000 | 2024-05-03 1:34PM EDT | 2024-10-18 | 4.50 | 4.35 | 4.45 | -1.30 | -22.41% | 11 | 260 | 55.27% |
| TNA250117P00035000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 5.85 | 5.70 | 5.95 | -0.57 | -8.88% | 2 | 401 | 56.68% |
| TNA260116P00035000 | 2024-05-03 2:51PM EDT | 2026-01-16 | 8.80 | 8.65 | 9.15 | -0.40 | -4.35% | 48 | 243 | 53.76% |
