Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.145,04 +1.594,54 (+2,77%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00034000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 3.14 | 3.15 | 3.25 | +0.65 | +26.10% | 495 | 534 | 54.30% |
| TNA240517C00034000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 3.60 | 3.60 | 3.70 | +0.55 | +18.03% | 27 | 331 | 62.40% |
| TNA240524C00034000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 4.05 | 3.00 | 4.00 | +0.85 | +26.56% | 1 | 11 | 63.48% |
| TNA240531C00034000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 4.00 | 3.05 | 4.20 | +0.50 | +14.29% | 1 | 29 | 60.89% |
| TNA240621C00034000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 4.85 | 4.85 | 4.95 | +0.63 | +14.93% | 5 | 28 | 60.94% |
| TNA240719C00034000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 5.45 | 5.50 | 5.60 | +0.65 | +13.54% | 2 | 185 | 59.33% |
| TNA241018C00034000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 7.50 | 6.40 | 7.55 | +0.78 | +11.61% | 23 | 93 | 55.74% |
| TNA250117C00034000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 9.00 | 8.70 | 9.15 | +1.52 | +20.32% | 2 | 315 | 61.98% |
| TNA260116C00034000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 11.35 | 10.50 | 15.50 | 0.00 | - | 1 | 260 | 63.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00034000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.14 | 0.14 | 0.15 | -0.39 | -73.58% | 701 | 308 | 51.76% |
| TNA240517P00034000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.55 | -0.47 | -47.00% | 208 | 481 | 57.91% |
| TNA240524P00034000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 0.78 | 0.78 | 0.85 | -0.50 | -39.06% | 51 | 143 | 58.06% |
| TNA240531P00034000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 1.02 | 0.91 | 1.04 | -0.83 | -44.86% | 12 | 93 | 55.13% |
| TNA240607P00034000 | 2024-05-03 2:00PM EDT | 2024-06-07 | 1.23 | 1.07 | 1.26 | -1.25 | -50.40% | 4 | 6 | 54.35% |
| TNA240621P00034000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.70 | -0.64 | -27.35% | 8 | 50 | 56.89% |
| TNA240719P00034000 | 2024-05-03 9:38AM EDT | 2024-07-19 | 2.28 | 2.35 | 2.40 | -0.55 | -19.43% | 4 | 283 | 56.96% |
| TNA241018P00034000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 3.95 | 3.90 | 4.00 | -0.39 | -8.99% | 121 | 149 | 55.81% |
| TNA250117P00034000 | 2024-05-01 12:40PM EDT | 2025-01-17 | 6.36 | 5.25 | 5.45 | 0.00 | - | 1 | 164 | 57.20% |
| TNA260116P00034000 | 2024-05-02 12:14PM EDT | 2026-01-16 | 8.70 | 8.15 | 8.65 | 0.00 | - | 15 | 26 | 54.33% |
