Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.488,24 +3.539,99 (+6,44%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00033000 | 2024-05-03 1:40PM EDT | 2024-05-10 | 4.15 | 4.05 | 4.20 | +0.82 | +24.62% | 17 | 224 | 57.81% |
| TNA240517C00033000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 4.49 | 4.15 | 4.55 | +1.55 | +52.72% | 18 | 218 | 57.91% |
| TNA240524C00033000 | 2024-05-03 11:32AM EDT | 2024-05-24 | 4.70 | 2.80 | 4.80 | +0.80 | +20.51% | 39 | 42 | 66.70% |
| TNA240531C00033000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 4.23 | 4.70 | 5.15 | 0.00 | - | 1 | 29 | 61.87% |
| TNA240607C00033000 | 2024-04-26 12:42PM EDT | 2024-06-07 | 4.84 | 4.05 | 6.70 | +0.46 | +10.50% | 3 | 1 | 67.92% |
| TNA240621C00033000 | 2024-05-02 12:51PM EDT | 2024-06-21 | 5.45 | 5.55 | 5.65 | +0.95 | +21.11% | 3 | 138 | 62.50% |
| TNA240719C00033000 | 2024-05-03 11:25AM EDT | 2024-07-19 | 6.10 | 6.15 | 6.25 | +0.70 | +12.96% | 6 | 283 | 60.33% |
| TNA241018C00033000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 7.09 | 7.75 | 10.10 | 0.00 | - | 1 | 32 | 71.66% |
| TNA250117C00033000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 9.30 | 8.10 | 11.45 | +0.30 | +3.33% | 1 | 94 | 65.38% |
| TNA260116C00033000 | 2024-05-01 10:10AM EDT | 2026-01-16 | 11.00 | 10.50 | 15.50 | 0.00 | - | 1 | 177 | 61.18% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00033000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | -0.24 | -77.42% | 380 | 567 | 54.88% |
| TNA240517P00033000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.35 | 0.34 | 0.36 | -0.38 | -52.05% | 379 | 1,097 | 59.77% |
| TNA240524P00033000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 0.59 | 0.55 | 0.57 | -0.41 | -41.00% | 29 | 232 | 58.20% |
| TNA240531P00033000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 0.75 | 0.70 | 0.86 | -0.38 | -33.63% | 7 | 204 | 58.11% |
| TNA240621P00033000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 1.40 | 1.34 | 1.39 | -0.44 | -23.91% | 45 | 227 | 57.86% |
| TNA240719P00033000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 2.02 | 1.99 | 2.04 | -0.70 | -25.74% | 10 | 407 | 57.67% |
| TNA241018P00033000 | 2024-05-03 9:49AM EDT | 2024-10-18 | 3.50 | 3.50 | 3.60 | -0.45 | -11.39% | 28 | 164 | 56.59% |
| TNA250117P00033000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.00 | 0.00 | - | 10 | 114 | 57.78% |
| TNA260116P00033000 | 2024-04-30 9:41AM EDT | 2026-01-16 | 8.50 | 7.65 | 8.15 | 0.00 | - | 2 | 74 | 54.83% |
