Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.317,82 +2.599,84 (+4,58%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00032000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 5.10 | 4.90 | 5.85 | +1.10 | +27.50% | 4 | 46 | 98.83% |
| TNA240517C00032000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 5.35 | 5.20 | 5.40 | +0.99 | +22.71% | 2 | 201 | 64.75% |
| TNA240524C00032000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 5.45 | 5.45 | 7.40 | +1.75 | +47.30% | 6 | 26 | 100.98% |
| TNA240531C00032000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 5.00 | 4.75 | 6.30 | 0.00 | - | 1 | 2 | 55.96% |
| TNA240621C00032000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 4.90 | 6.30 | 6.40 | 0.00 | - | 2 | 50 | 64.31% |
| TNA240719C00032000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 6.95 | 6.80 | 6.95 | +0.89 | +14.69% | 23 | 253 | 61.13% |
| TNA241018C00032000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 7.55 | 8.30 | 10.65 | 0.00 | - | 1 | 75 | 72.12% |
| TNA250117C00032000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 10.60 | 9.75 | 10.25 | +2.13 | +25.15% | 1 | 582 | 62.96% |
| TNA260116C00032000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 11.60 | 11.00 | 14.70 | 0.00 | - | 6 | 2,198 | 57.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00032000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.13 | -72.22% | 1,005 | 853 | 62.11% |
| TNA240517P00032000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.24 | 0.22 | 0.24 | -0.27 | -52.94% | 142 | 826 | 61.72% |
| TNA240524P00032000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.41 | 0.38 | 0.41 | -0.26 | -38.81% | 23 | 174 | 59.67% |
| TNA240531P00032000 | 2024-05-03 1:07PM EDT | 2024-05-31 | 0.54 | 0.44 | 0.55 | -0.30 | -35.71% | 6 | 60 | 55.96% |
| TNA240621P00032000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 1.10 | 1.08 | 1.13 | -0.68 | -38.20% | 12 | 114 | 59.03% |
| TNA240719P00032000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 1.76 | 1.67 | 2.23 | -0.30 | -14.56% | 74 | 497 | 63.09% |
| TNA241018P00032000 | 2024-05-03 2:55PM EDT | 2024-10-18 | 3.20 | 3.10 | 3.25 | -0.80 | -20.00% | 15 | 158 | 57.37% |
| TNA250117P00032000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 5.25 | 4.35 | 4.55 | 0.00 | - | 2 | 116 | 58.15% |
| TNA260116P00032000 | 2024-04-10 2:05PM EDT | 2026-01-16 | 7.73 | 7.20 | 7.65 | 0.00 | - | 32 | 87 | 55.41% |
