Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.249,47 +1.917,20 (+3,34%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00031000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 6.20 | 5.40 | 6.30 | +1.20 | +24.00% | 8 | 132 | 105.66% |
| TNA240517C00031000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 6.10 | 6.15 | 6.95 | +1.00 | +19.61% | 17 | 54 | 91.99% |
| TNA240524C00031000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 3.88 | 6.15 | 6.65 | 0.00 | - | - | 1 | 67.09% |
| TNA240621C00031000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 8.10 | 6.70 | 7.15 | +2.50 | +44.64% | 20 | 90 | 60.45% |
| TNA240719C00031000 | 2024-05-02 10:38AM EDT | 2024-07-19 | 6.01 | 5.80 | 7.65 | 0.00 | - | 1 | 85 | 63.26% |
| TNA241018C00031000 | 2024-05-01 2:28PM EDT | 2024-10-18 | 7.50 | 7.35 | 11.10 | 0.00 | - | 5 | 32 | 62.65% |
| TNA250117C00031000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 8.98 | 8.75 | 10.80 | 0.00 | - | 16 | 198 | 55.81% |
| TNA260116C00031000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 12.52 | 11.50 | 16.50 | 0.00 | - | 2 | 98 | 62.27% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00031000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.10 | -0.04 | -40.00% | 380 | 534 | 75.78% |
| TNA240517P00031000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.16 | -0.20 | -57.14% | 119 | 599 | 64.65% |
| TNA240524P00031000 | 2024-05-03 12:57PM EDT | 2024-05-24 | 0.29 | 0.27 | 0.30 | -0.23 | -44.23% | 19 | 50 | 62.01% |
| TNA240607P00031000 | 2024-05-03 1:59PM EDT | 2024-06-07 | 0.57 | 0.53 | 0.58 | -0.28 | -32.94% | 1 | 39 | 59.52% |
| TNA240621P00031000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.86 | 0.87 | 0.91 | -0.39 | -31.20% | 2 | 74 | 60.30% |
| TNA240719P00031000 | 2024-05-02 2:31PM EDT | 2024-07-19 | 1.47 | 1.36 | 1.45 | -0.28 | -16.00% | 26 | 403 | 58.98% |
| TNA241018P00031000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 2.60 | 2.77 | 2.86 | -0.60 | -18.75% | 4 | 35 | 58.01% |
| TNA250117P00031000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 4.80 | 3.95 | 4.20 | 0.00 | - | 3 | 129 | 59.03% |
| TNA260116P00031000 | 2024-04-19 1:20PM EDT | 2026-01-16 | 8.42 | 6.75 | 7.20 | 0.00 | - | 5 | 14 | 56.07% |
