Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.648,73 +3.377,56 (+6,11%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00029000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 6.30 | 7.40 | 10.15 | 0.00 | - | - | 2 | 129.88% |
| TNA240524C00029000 | 2024-05-01 2:39PM EDT | 2024-05-24 | 6.30 | 6.90 | 10.30 | 0.00 | - | 12 | 7 | 96.78% |
| TNA240621C00029000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 7.40 | 7.85 | 8.85 | 0.00 | - | 1 | 4 | 53.22% |
| TNA240719C00029000 | 2024-04-15 1:28PM EDT | 2024-07-19 | 7.87 | 8.25 | 9.65 | 0.00 | - | 5 | 104 | 59.91% |
| TNA241018C00029000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 9.15 | 9.75 | 12.40 | +0.50 | +5.78% | 2 | 4 | 71.05% |
| TNA250117C00029000 | 2024-04-19 3:29PM EDT | 2025-01-17 | 8.97 | 10.45 | 14.35 | 0.00 | - | 2 | 59 | 71.06% |
| TNA260116C00029000 | 2024-05-02 11:51AM EDT | 2026-01-16 | 13.50 | 12.50 | 16.50 | 0.00 | - | 2 | 716 | 59.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00029000 | 2024-05-02 2:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 61 | 1,031 | 89.06% |
| TNA240517P00029000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.12 | -0.16 | -69.57% | 3 | 283 | 74.22% |
| TNA240524P00029000 | 2024-05-03 12:26PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.16 | -0.09 | -36.00% | 3 | 32 | 67.38% |
| TNA240531P00029000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.22 | 0.15 | 0.24 | -0.48 | -68.57% | 5 | 26 | 61.91% |
| TNA240621P00029000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.59 | -0.20 | -25.97% | 17 | 43 | 63.38% |
| TNA240719P00029000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 0.97 | 0.96 | 1.01 | -0.47 | -32.64% | 21 | 195 | 61.52% |
| TNA241018P00029000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 2.05 | 2.16 | 2.24 | -0.44 | -17.67% | 5 | 63 | 59.69% |
| TNA250117P00029000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 3.16 | 3.25 | 3.45 | -0.69 | -17.92% | 3 | 117 | 60.46% |
| TNA260116P00029000 | 2024-04-18 12:21PM EDT | 2026-01-16 | 7.06 | 5.85 | 6.30 | 0.00 | - | 1 | 76 | 57.14% |
