Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.726,66 +3.394,93 (+6,14%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00028000 | 2024-04-30 3:29PM EDT | 2024-05-10 | 6.46 | 7.45 | 9.75 | 0.00 | - | 3 | 1 | 199.41% |
| TNA240517C00028000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 9.86 | 7.65 | 9.55 | +2.56 | +35.07% | 3 | 9 | 126.95% |
| TNA240621C00028000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 8.00 | 8.95 | 9.75 | 0.00 | - | 4 | 47 | 58.98% |
| TNA240719C00028000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 9.85 | 9.00 | 10.50 | +1.35 | +15.88% | 3 | 216 | 60.11% |
| TNA241018C00028000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 11.75 | 10.65 | 11.90 | +1.55 | +15.20% | 1 | 20 | 65.11% |
| TNA250117C00028000 | 2024-04-22 10:33AM EDT | 2025-01-17 | 10.05 | 10.10 | 14.35 | 0.00 | - | 1 | 168 | 63.11% |
| TNA260116C00028000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.36 | 13.10 | 17.25 | 0.00 | - | 3 | 137 | 61.07% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00028000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 2.08 | -0.02 | -50.00% | 4 | 68 | 227.93% |
| TNA240517P00028000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.18 | +0.05 | +35.71% | 14 | 1,217 | 86.91% |
| TNA240621P00028000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.46 | 0.44 | 0.48 | -0.17 | -26.98% | 5 | 38 | 65.33% |
| TNA240719P00028000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 0.81 | 0.79 | 0.84 | -0.20 | -19.80% | 17 | 444 | 62.79% |
| TNA241018P00028000 | 2024-05-02 3:40PM EDT | 2024-10-18 | 1.77 | 1.88 | 1.97 | -0.42 | -19.18% | 10 | 139 | 60.47% |
| TNA250117P00028000 | 2024-04-18 1:18PM EDT | 2025-01-17 | 2.81 | 2.94 | 3.10 | -1.54 | -35.40% | 12 | 647 | 61.21% |
| TNA260116P00028000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 6.15 | 5.45 | 5.90 | 0.00 | - | 1 | 87 | 57.89% |
