Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.550,46 +3.492,27 (+6,34%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00027000 | 2024-04-22 1:24PM EDT | 2024-05-17 | 7.30 | 9.15 | 11.75 | 0.00 | - | - | 1 | 130.66% |
| TNA240621C00027000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 7.65 | 8.90 | 12.40 | 0.00 | - | 3 | 24 | 78.42% |
| TNA240719C00027000 | 2024-04-24 11:21AM EDT | 2024-07-19 | 9.00 | 10.65 | 11.05 | 0.00 | - | 9 | 142 | 68.60% |
| TNA241018C00027000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 8.40 | 10.40 | 14.00 | 0.00 | - | 1 | 0 | 68.95% |
| TNA250117C00027000 | 2024-05-02 1:40PM EDT | 2025-01-17 | 12.55 | 12.65 | 14.60 | +0.45 | +3.72% | 1 | 85 | 72.10% |
| TNA260116C00027000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.85 | 13.95 | 18.50 | 0.00 | - | 3 | 98 | 65.06% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00027000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.08 | -0.10 | -83.33% | 75 | 4 | 113.28% |
| TNA240517P00027000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.14 | 0.00 | - | 5 | 279 | 88.67% |
| TNA240621P00027000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 0.36 | 0.34 | 0.38 | -0.35 | -49.30% | 48 | 41 | 66.89% |
| TNA240719P00027000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 0.66 | 0.64 | 0.69 | -0.34 | -34.00% | 3 | 104 | 63.97% |
| TNA241018P00027000 | 2024-04-29 11:13AM EDT | 2024-10-18 | 1.95 | 1.64 | 1.72 | 0.00 | - | 1 | 7 | 61.38% |
| TNA250117P00027000 | 2024-04-18 12:09PM EDT | 2025-01-17 | 3.75 | 2.50 | 2.80 | 0.00 | - | 10 | 243 | 61.26% |
| TNA260116P00027000 | 2024-04-02 3:56PM EDT | 2026-01-16 | 5.40 | 5.25 | 5.70 | 0.00 | - | 1 | 64 | 59.97% |
