Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.061,72 +1.863,09 (+3,26%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00026000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 8.40 | 10.90 | 12.90 | 0.00 | - | 5 | 8 | 95.21% |
| TNA240719C00026000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 9.25 | 10.15 | 12.05 | 0.00 | - | 1 | 497 | 80.27% |
| TNA241018C00026000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 15.11 | 16.20 | 20.50 | 0.00 | - | - | 2 | 148.68% |
| TNA250117C00026000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 11.00 | 11.75 | 16.00 | 0.00 | - | 1 | 37 | 67.92% |
| TNA260116C00026000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 14.40 | 15.15 | 19.00 | 0.00 | - | 3 | 26 | 67.74% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00026000 | 2024-04-29 2:50PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.02 | 0.00 | - | 5 | 27 | 109.38% |
| TNA240517P00026000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.07 | 0.03 | 1.78 | 0.00 | - | 6 | 172 | 180.57% |
| TNA240621P00026000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 0.29 | 0.26 | 0.31 | -0.18 | -38.30% | 13 | 79 | 68.95% |
| TNA240719P00026000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.58 | 0.00 | - | 12 | 377 | 66.16% |
| TNA241018P00026000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 1.33 | 1.42 | 1.50 | -0.54 | -28.88% | 2 | 32 | 62.35% |
| TNA250117P00026000 | 2024-04-22 10:35AM EDT | 2025-01-17 | 3.48 | 2.35 | 2.51 | 0.00 | - | 4 | 228 | 62.87% |
| TNA260116P00026000 | 2024-04-10 9:51AM EDT | 2026-01-16 | 5.10 | 4.70 | 5.10 | 0.00 | - | 1 | 13 | 59.31% |
