Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.100,23 +1.788,09 (+3,12%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00025000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 11.01 | 11.15 | 12.25 | 0.00 | - | 4 | 13 | 186.72% |
| TNA240517C00025000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 13.13 | 10.40 | 12.60 | +2.38 | +22.14% | 3 | 12 | 168.55% |
| TNA240524C00025000 | 2024-04-16 12:00PM EDT | 2024-05-24 | 9.35 | 10.00 | 13.85 | 0.00 | - | - | 3 | 207.42% |
| TNA240621C00025000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 12.50 | 10.65 | 12.65 | +2.80 | +28.87% | 7 | 71 | 92.38% |
| TNA240719C00025000 | 2024-05-03 12:37PM EDT | 2024-07-19 | 12.65 | 10.90 | 13.15 | +2.65 | +26.50% | 40 | 261 | 89.55% |
| TNA241018C00025000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 14.00 | 12.75 | 15.40 | +1.65 | +13.36% | 3 | 15 | 77.12% |
| TNA250117C00025000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 14.50 | 14.35 | 17.00 | +0.90 | +6.62% | 7 | 776 | 82.37% |
| TNA260116C00025000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 15.00 | 16.50 | 17.50 | 0.00 | - | 1 | 241 | 63.38% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00025000 | 2024-05-03 1:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 178 | 114.06% |
| TNA240517P00025000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.04 | +0.01 | +20.00% | 6 | 1,201 | 92.97% |
| TNA240524P00025000 | 2024-05-03 2:04PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.10 | -0.02 | -25.00% | 20 | 333 | 84.38% |
| TNA240531P00025000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.10 | -0.02 | -16.67% | 2 | 245 | 73.05% |
| TNA240621P00025000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.27 | -0.25 | -51.02% | 1 | 89 | 72.66% |
| TNA240719P00025000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 0.44 | 0.39 | 0.48 | -0.15 | -25.42% | 2 | 477 | 66.60% |
| TNA241018P00025000 | 2024-05-03 3:00PM EDT | 2024-10-18 | 1.27 | 1.23 | 1.29 | -0.19 | -13.01% | 6 | 383 | 63.33% |
| TNA250117P00025000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 2.33 | 2.09 | 2.25 | 0.00 | - | 31 | 1,034 | 63.79% |
| TNA260116P00025000 | 2024-04-22 10:06AM EDT | 2026-01-16 | 5.44 | 4.30 | 4.70 | 0.00 | - | 10 | 293 | 59.79% |
