Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240719C00024000 | 2024-03-01 12:22PM EDT | 2024-07-19 | 17.50 | 17.30 | 21.60 | 0.00 | - | 6 | 50 | 223.98% |
TNA250117C00024000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 12.75 | 14.80 | 15.80 | 0.00 | - | 5 | 59 | 69.48% |
TNA260116C00024000 | 2024-04-23 1:05PM EDT | 2026-01-16 | 16.90 | 16.90 | 19.60 | 0.00 | - | 1 | 6 | 69.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240510P00024000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 125.00% |
TNA240517P00024000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 2.00 | +0.30 | +600.00% | 1 | 67 | 216.99% |
TNA240621P00024000 | 2024-05-02 2:08PM EDT | 2024-06-21 | 0.24 | 0.12 | 0.74 | 0.00 | - | 1 | 193 | 90.04% |
TNA240719P00024000 | 2024-04-30 12:43PM EDT | 2024-07-19 | 0.60 | 0.36 | 0.41 | 0.00 | - | 7 | 285 | 69.82% |
TNA250117P00024000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 1.85 | 1.85 | 2.01 | -0.37 | -16.67% | 1 | 73 | 64.77% |
TNA260116P00024000 | 2024-04-12 3:17PM EDT | 2026-01-16 | 4.70 | 3.95 | 4.35 | 0.00 | - | 5 | 18 | 60.56% |