Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.663,92 +3.566,84 (+6,47%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00020000 | 2024-04-22 1:46PM EDT | 2024-05-10 | 14.05 | 15.65 | 18.50 | 0.00 | - | 5 | 8 | 207.81% |
| TNA240517C00020000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 15.40 | 15.00 | 19.50 | 0.00 | - | 9 | 9 | 192.97% |
| TNA240531C00020000 | 2024-05-02 3:09PM EDT | 2024-05-31 | 16.00 | 15.00 | 19.00 | 0.00 | - | 5 | 38 | 255.76% |
| TNA240621C00020000 | 2024-04-26 9:39AM EDT | 2024-06-21 | 15.38 | 15.10 | 19.30 | 0.00 | - | 10 | 30 | 98.05% |
| TNA240719C00020000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 15.49 | 15.90 | 19.25 | 0.00 | - | 17 | 62 | 101.66% |
| TNA241018C00020000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 14.92 | 15.50 | 20.00 | 0.00 | - | 1 | 1 | 74.27% |
| TNA250117C00020000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 16.50 | 16.05 | 20.75 | -0.65 | -3.79% | 2 | 611 | 73.39% |
| TNA260116C00020000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 18.70 | 19.55 | 20.90 | 0.00 | - | 1 | 239 | 66.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00020000 | 2024-04-25 11:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20 | 162.50% |
| TNA240517P00020000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 196 | 121.88% |
| TNA240524P00020000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.02 | 0.00 | - | 5 | 15 | 98.44% |
| TNA240531P00020000 | 2024-04-22 3:55PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.03 | 0.00 | - | 7 | 17 | 90.63% |
| TNA240621P00020000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 0.20 | 0.02 | 0.31 | 0.00 | - | - | 16 | 97.46% |
| TNA240719P00020000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.64 | -0.13 | -44.83% | 10 | 454 | 93.75% |
| TNA241018P00020000 | 2024-05-03 1:13PM EDT | 2024-10-18 | 0.59 | 0.54 | 0.65 | -0.13 | -18.06% | 5 | 359 | 70.46% |
| TNA250117P00020000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 1.11 | 1.07 | 1.23 | -0.25 | -18.38% | 2 | 497 | 69.14% |
| TNA260116P00020000 | 2024-04-17 10:01AM EDT | 2026-01-16 | 3.60 | 2.61 | 3.05 | 0.00 | - | 1 | 155 | 63.26% |
