Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.689,32 +708,36 (+1,16%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00060000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 36 | 186.72% |
| TNA240628C00060000 | 2024-05-23 1:13PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 15 | 114.06% |
| TNA240712C00060000 | 2024-06-10 2:37PM EDT | 2024-07-12 | 0.01 | 0.00 | 2.16 | 0.00 | - | - | 1 | 160.79% |
| TNA240719C00060000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 22 | 1,441 | 77.73% |
| TNA241018C00060000 | 2024-06-14 2:26PM EDT | 2024-10-18 | 0.31 | 0.27 | 0.32 | -0.08 | -20.51% | 42 | 850 | 55.57% |
| TNA250117C00060000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 0.94 | 0.90 | 1.16 | -0.15 | -13.76% | 325 | 2,398 | 56.98% |
| TNA260116C00060000 | 2024-06-14 2:21PM EDT | 2026-01-16 | 4.00 | 3.75 | 4.10 | -0.65 | -13.98% | 93 | 1,813 | 55.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00060000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 21.64 | 23.20 | 27.45 | 0.00 | - | 12 | 21 | 152.54% |
| TNA240719P00060000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 21.50 | 23.20 | 27.35 | 0.00 | - | 38 | 79 | 91.41% |
| TNA241018P00060000 | 2024-04-01 1:15PM EDT | 2024-10-18 | 19.71 | 22.40 | 26.35 | 0.00 | - | 20 | 24 | 78.39% |
| TNA250117P00060000 | 2024-06-04 9:50AM EDT | 2025-01-17 | 23.45 | 23.45 | 27.70 | 0.00 | - | 4 | 462 | 76.76% |
| TNA260116P00060000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
