Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621C00055000 | 2024-06-12 2:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 144 | 134.38% |
TNA240628C00055000 | 2024-05-17 10:33AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 118.75% |
TNA240719C00055000 | 2024-06-14 1:44PM EDT | 2024-07-19 | 0.04 | 0.05 | 0.18 | -0.05 | -55.56% | 20 | 1,052 | 78.52% |
TNA240726C00055000 | 2024-06-12 10:39AM EDT | 2024-07-26 | 0.15 | 0.00 | 2.16 | 0.00 | - | - | 4 | 118.85% |
TNA241018C00055000 | 2024-06-14 3:12PM EDT | 2024-10-18 | 0.47 | 0.44 | 0.49 | -0.13 | -21.67% | 35 | 556 | 54.20% |
TNA250117C00055000 | 2024-06-14 10:18AM EDT | 2025-01-17 | 1.29 | 1.25 | 1.53 | -0.26 | -16.77% | 174 | 2,073 | 56.08% |
TNA260116C00055000 | 2024-06-14 3:19PM EDT | 2026-01-16 | 4.83 | 4.40 | 5.15 | -0.27 | -5.29% | 19 | 891 | 56.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240719P00055000 | 2024-04-15 3:11PM EDT | 2024-07-19 | 22.00 | 12.90 | 14.40 | 0.00 | - | 10 | 17 | 0.00% |
TNA250117P00055000 | 2024-02-12 1:37PM EDT | 2025-01-17 | 18.51 | 17.15 | 17.90 | 0.00 | - | 2 | 10 | 0.00% |
TNA260116P00055000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 19.88 | 22.70 | 23.35 | 0.00 | - | 17 | 25 | 47.07% |