Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.349,10 +31,10 (+1,34%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.093,16 +312,92 (+0,51%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00050000 | 2024-06-14 1:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | -0.01 | -25.00% | 10 | 99 | 144.53% |
| TNA240628C00050000 | 2024-06-14 3:26PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 20 | 53 | 85.94% |
| TNA240705C00050000 | 2024-06-13 9:45AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.08 | 0.00 | - | 30 | 61 | 145.12% |
| TNA240712C00050000 | 2024-06-13 1:15PM EDT | 2024-07-12 | 0.10 | 0.02 | 2.17 | 0.00 | - | 19 | 30 | 127.05% |
| TNA240719C00050000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.58 | -0.01 | -11.11% | 18 | 3,667 | 80.66% |
| TNA240726C00050000 | 2024-06-13 12:13PM EDT | 2024-07-26 | 0.11 | 0.08 | 0.75 | 0.00 | - | 10 | 0 | 77.93% |
| TNA241018C00050000 | 2024-06-14 3:12PM EDT | 2024-10-18 | 0.78 | 0.77 | 0.81 | -0.26 | -25.00% | 214 | 1,468 | 53.27% |
| TNA250117C00050000 | 2024-06-14 2:59PM EDT | 2025-01-17 | 1.89 | 1.83 | 2.09 | -0.42 | -18.18% | 239 | 4,517 | 55.59% |
| TNA260116C00050000 | 2024-06-14 3:19PM EDT | 2026-01-16 | 5.83 | 5.50 | 6.85 | -0.42 | -6.72% | 222 | 3,672 | 59.58% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621P00050000 | 2024-05-29 1:44PM EDT | 2024-06-21 | 13.15 | 14.20 | 15.40 | 0.00 | - | 3 | 0 | 182.81% |
| TNA240719P00050000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 15.41 | 14.15 | 15.65 | +3.41 | +28.42% | 27 | 143 | 90.23% |
| TNA241018P00050000 | 2024-06-12 12:08PM EDT | 2024-10-18 | 12.44 | 15.15 | 17.85 | 0.00 | - | 1 | 25 | 63.67% |
| TNA250117P00050000 | 2024-06-11 3:26PM EDT | 2025-01-17 | 15.51 | 15.20 | 17.50 | 0.00 | - | 1 | 137 | 60.06% |
| TNA260116P00050000 | 2024-06-12 9:56AM EDT | 2026-01-16 | 17.25 | 18.30 | 19.80 | 0.00 | - | 1 | 195 | 50.85% |
