Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.371,81 +373,41 (+0,60%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00046000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.10 | -0.09 | -90.00% | 3 | 43 | 69.14% |
| TNA240614C00046000 | 2024-05-30 1:30PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.24 | 0.00 | - | 4 | 7 | 61.33% |
| TNA240621C00046000 | 2024-05-28 10:18AM EDT | 2024-06-21 | 0.20 | 0.16 | 0.19 | -0.04 | -16.67% | 12 | 130 | 50.78% |
| TNA240719C00046000 | 2024-05-31 2:08PM EDT | 2024-07-19 | 0.53 | 0.57 | 0.80 | -0.02 | -3.64% | 2 | 499 | 52.44% |
| TNA241018C00046000 | 2024-05-31 9:44AM EDT | 2024-10-18 | 2.25 | 1.88 | 2.55 | -0.02 | -0.88% | 5 | 575 | 52.56% |
| TNA250117C00046000 | 2024-05-30 2:13PM EDT | 2025-01-17 | 3.95 | 4.00 | 5.25 | 0.00 | - | 2 | 944 | 58.40% |
| TNA260116C00046000 | 2024-05-23 12:39PM EDT | 2026-01-16 | 8.20 | 8.30 | 9.35 | -0.47 | -5.42% | 6 | 1,551 | 57.79% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00046000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 8.60 | 6.40 | 9.40 | 0.00 | - | 2 | 29 | 79.03% |
| TNA241018P00046000 | 2024-05-28 11:31AM EDT | 2024-10-18 | 9.12 | 8.90 | 10.30 | 0.00 | - | 1 | 3 | 56.92% |
| TNA250117P00046000 | 2024-04-12 11:15AM EDT | 2025-01-17 | 13.35 | 11.25 | 11.60 | 0.00 | - | 1 | 31 | 53.80% |
| TNA260116P00046000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 16.89 | 14.40 | 15.30 | 0.00 | - | 16 | 19 | 51.01% |
