Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.977,17 +240,95 (+0,39%) CMC Crypto 200
1.406,49 -11,38 (-0,80%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00041000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 350 | 1,241 | 68.75% |
| TNA240628C00041000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.10 | -0.13 | -56.52% | 49 | 243 | 56.06% |
| TNA240705C00041000 | 2024-06-14 3:09PM EDT | 2024-07-05 | 0.20 | 0.18 | 0.42 | -0.90 | -81.82% | 49 | 84 | 60.06% |
| TNA240712C00041000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.38 | 0.35 | 0.59 | -1.12 | -74.67% | 6 | 49 | 59.08% |
| TNA240719C00041000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.49 | 0.47 | 0.52 | -0.37 | -43.02% | 66 | 1,062 | 53.42% |
| TNA240726C00041000 | 2024-06-14 10:28AM EDT | 2024-07-26 | 0.55 | 0.61 | 0.68 | -0.36 | -39.56% | 34 | 8 | 53.32% |
| TNA241018C00041000 | 2024-06-14 3:12PM EDT | 2024-10-18 | 2.28 | 2.25 | 2.33 | -0.58 | -20.28% | 7 | 251 | 54.10% |
| TNA250117C00041000 | 2024-06-14 12:34PM EDT | 2025-01-17 | 3.70 | 3.70 | 4.00 | -0.67 | -15.33% | 4 | 1,882 | 56.18% |
| TNA260116C00041000 | 2024-06-12 2:15PM EDT | 2026-01-16 | 9.95 | 7.60 | 8.45 | 0.00 | - | 23 | 1,793 | 58.15% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621P00041000 | 2024-06-14 9:41AM EDT | 2024-06-21 | 6.31 | 4.90 | 6.40 | +2.11 | +50.24% | 10 | 97 | 112.50% |
| TNA240628P00041000 | 2024-06-13 10:20AM EDT | 2024-06-28 | 5.25 | 5.20 | 6.55 | 0.00 | - | 1 | 5 | 83.20% |
| TNA240712P00041000 | 2024-06-13 3:22PM EDT | 2024-07-12 | 5.17 | 6.50 | 6.80 | 0.00 | - | 3 | 3 | 60.79% |
| TNA240719P00041000 | 2024-06-14 10:47AM EDT | 2024-07-19 | 6.75 | 6.45 | 7.60 | +0.80 | +13.45% | 1 | 140 | 66.41% |
| TNA241018P00041000 | 2024-06-13 3:30PM EDT | 2024-10-18 | 8.20 | 7.65 | 8.35 | +1.20 | +17.14% | 1 | 2,061 | 53.05% |
| TNA250117P00041000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 8.95 | 9.00 | 9.50 | +0.60 | +7.19% | 5 | 1,234 | 51.54% |
| TNA260116P00041000 | 2024-05-23 2:04PM EDT | 2026-01-16 | 11.53 | 12.15 | 13.00 | 0.00 | - | 13 | 23 | 51.50% |
