Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240607C00040500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.32 | 0.32 | 0.36 | 0.00 | - | 1,310 | 629 | 47.36% |
TNA240614C00040500 | 2024-05-31 3:09PM EDT | 2024-06-14 | 0.90 | 0.88 | 1.14 | +0.11 | +13.92% | 4 | 174 | 57.91% |
TNA240621C00040500 | 2024-05-31 2:41PM EDT | 2024-06-21 | 0.96 | 1.02 | 1.20 | +0.06 | +6.67% | 28 | 74 | 50.15% |
TNA240628C00040500 | 2024-05-30 2:09PM EDT | 2024-06-28 | 1.20 | 1.23 | 1.64 | 0.00 | - | 10 | 30 | 51.37% |
TNA240705C00040500 | 2024-05-29 10:22AM EDT | 2024-07-05 | 1.05 | 1.26 | 1.69 | 0.00 | - | - | 3 | 51.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240607P00040500 | 2024-05-31 1:10PM EDT | 2024-06-07 | 3.05 | 2.14 | 2.51 | +0.24 | +8.54% | 12 | 12 | 53.42% |
TNA240614P00040500 | 2024-05-30 2:37PM EDT | 2024-06-14 | 3.25 | 2.47 | 2.95 | +0.02 | +0.62% | 2 | 2 | 52.15% |
TNA240621P00040500 | 2024-05-31 1:31PM EDT | 2024-06-21 | 3.45 | 2.80 | 3.25 | -0.50 | -12.66% | 5 | 55 | 51.71% |
TNA240628P00040500 | 2024-05-29 10:01AM EDT | 2024-06-28 | 4.25 | 3.25 | 5.20 | 0.00 | - | 1 | 12 | 73.54% |