Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.366,00 +381,97 (+0,62%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00039000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.80 | 0.81 | 0.96 | +0.05 | +6.67% | 1,571 | 857 | 52.73% |
| TNA240614C00039000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.50 | 1.43 | 2.66 | +0.17 | +12.78% | 116 | 247 | 73.24% |
| TNA240621C00039000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.80 | 1.74 | 1.86 | +0.17 | +10.43% | 127 | 1,399 | 53.17% |
| TNA240628C00039000 | 2024-05-30 10:48AM EDT | 2024-06-28 | 2.10 | 1.50 | 2.13 | +0.40 | +23.53% | 4 | 35 | 53.81% |
| TNA240705C00039000 | 2024-05-31 12:41PM EDT | 2024-07-05 | 2.10 | 2.07 | 2.37 | +0.10 | +5.00% | 4 | 25 | 50.00% |
| TNA240719C00039000 | 2024-05-31 10:58AM EDT | 2024-07-19 | 2.37 | 2.42 | 2.78 | +0.03 | +1.28% | 9 | 1,095 | 52.17% |
| TNA241018C00039000 | 2024-05-31 12:35PM EDT | 2024-10-18 | 4.35 | 4.80 | 5.95 | -0.33 | -7.05% | 5 | 158 | 58.20% |
| TNA250117C00039000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 6.60 | 6.30 | 7.75 | 0.00 | - | 2 | 1,095 | 59.00% |
| TNA260116C00039000 | 2024-05-31 9:41AM EDT | 2026-01-16 | 10.30 | 10.75 | 11.30 | +0.12 | +1.18% | 4 | 890 | 57.95% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00039000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 1.25 | 1.01 | 1.43 | -0.84 | -40.19% | 163 | 266 | 57.91% |
| TNA240614P00039000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 2.30 | 1.46 | 2.02 | -0.23 | -9.09% | 57 | 115 | 51.27% |
| TNA240621P00039000 | 2024-05-30 12:06PM EDT | 2024-06-21 | 2.58 | 1.86 | 2.29 | +0.18 | +7.50% | 3 | 129 | 50.88% |
| TNA240628P00039000 | 2024-05-31 10:13AM EDT | 2024-06-28 | 2.73 | 2.38 | 2.58 | -0.19 | -6.51% | 2 | 12 | 53.56% |
| TNA240705P00039000 | 2024-05-29 12:02PM EDT | 2024-07-05 | 3.63 | 2.36 | 2.77 | 0.00 | - | 2 | 16 | 54.00% |
| TNA240719P00039000 | 2024-05-29 1:12PM EDT | 2024-07-19 | 2.78 | 2.85 | 3.10 | -1.23 | -30.67% | 1 | 339 | 51.47% |
| TNA241018P00039000 | 2024-05-31 12:35PM EDT | 2024-10-18 | 5.52 | 4.40 | 5.00 | +0.22 | +4.15% | 5 | 65 | 50.44% |
| TNA250117P00039000 | 2024-05-31 3:43PM EDT | 2025-01-17 | 6.75 | 5.50 | 6.65 | -0.58 | -7.91% | 3 | 31 | 52.91% |
| TNA260116P00039000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 10.55 | 9.60 | 10.25 | 0.00 | - | 2 | 12 | 50.15% |
