Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240607C00037500 | 2024-05-31 3:43PM EDT | 2024-06-07 | 1.63 | 1.64 | 1.95 | +0.20 | +13.99% | 247 | 654 | 54.00% |
TNA240614C00037500 | 2024-05-31 3:52PM EDT | 2024-06-14 | 2.25 | 2.22 | 2.51 | +0.74 | +49.01% | 13 | 289 | 58.40% |
TNA240621C00037500 | 2024-05-31 9:34AM EDT | 2024-06-21 | 2.33 | 2.47 | 2.66 | +0.03 | +1.30% | 1 | 36 | 53.32% |
TNA240628C00037500 | 2024-05-30 3:24PM EDT | 2024-06-28 | 2.20 | 2.59 | 2.95 | -0.20 | -8.33% | 4 | 17 | 51.22% |
TNA240705C00037500 | 2024-05-29 3:12PM EDT | 2024-07-05 | 2.02 | 2.44 | 3.85 | 0.00 | - | - | 1 | 53.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240607P00037500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.63 | 0.57 | 0.60 | -0.52 | -45.22% | 237 | 416 | 50.39% |
TNA240614P00037500 | 2024-05-31 3:52PM EDT | 2024-06-14 | 1.35 | 1.09 | 1.27 | -0.25 | -15.62% | 19 | 197 | 56.84% |
TNA240621P00037500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.82 | 1.33 | 1.47 | +0.02 | +1.11% | 1 | 60 | 52.64% |
TNA240628P00037500 | 2024-05-28 2:51PM EDT | 2024-06-28 | 2.05 | 1.42 | 1.79 | 0.00 | - | 1 | 34 | 50.59% |
TNA240705P00037500 | 2024-05-31 12:10PM EDT | 2024-07-05 | 2.52 | 1.72 | 2.01 | +0.36 | +16.67% | 1 | 1 | 50.93% |