Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.404,41 +173,60 (+0,28%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00037000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 1.80 | 1.98 | 2.11 | +0.11 | +6.51% | 388 | 449 | 52.73% |
| TNA240614C00037000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 2.60 | 2.60 | 2.89 | +0.50 | +23.81% | 76 | 20 | 61.23% |
| TNA240621C00037000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 2.58 | 2.75 | 3.45 | +0.08 | +3.20% | 77 | 376 | 60.35% |
| TNA240628C00037000 | 2024-05-29 1:01PM EDT | 2024-06-28 | 2.70 | 2.84 | 3.65 | +0.47 | +21.08% | 20 | 40 | 55.91% |
| TNA240705C00037000 | 2024-05-31 1:54PM EDT | 2024-07-05 | 2.93 | 2.96 | 3.90 | +0.08 | +2.81% | 2 | 86 | 54.13% |
| TNA240719C00037000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 3.55 | 3.65 | 4.30 | +0.10 | +2.90% | 73 | 637 | 55.91% |
| TNA241018C00037000 | 2024-05-31 3:34PM EDT | 2024-10-18 | 5.50 | 5.80 | 6.00 | +0.05 | +0.92% | 7 | 209 | 54.16% |
| TNA250117C00037000 | 2024-05-29 2:54PM EDT | 2025-01-17 | 6.55 | 7.30 | 8.70 | 0.00 | - | 7 | 1,035 | 60.13% |
| TNA260116C00037000 | 2024-05-31 11:31AM EDT | 2026-01-16 | 11.13 | 11.40 | 12.15 | -0.22 | -1.94% | 2 | 1,053 | 58.07% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00037000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.45 | 0.42 | 0.45 | -0.43 | -48.86% | 433 | 922 | 50.68% |
| TNA240614P00037000 | 2024-05-31 2:12PM EDT | 2024-06-14 | 1.32 | 0.85 | 1.36 | -0.19 | -12.58% | 169 | 276 | 61.23% |
| TNA240621P00037000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.32 | 1.18 | 1.27 | -0.27 | -16.98% | 33 | 535 | 53.52% |
| TNA240628P00037000 | 2024-05-31 9:40AM EDT | 2024-06-28 | 1.55 | 1.50 | 1.59 | -0.35 | -18.42% | 2 | 112 | 54.39% |
| TNA240705P00037000 | 2024-05-31 11:59AM EDT | 2024-07-05 | 2.20 | 1.60 | 1.74 | -0.30 | -12.00% | 1 | 11 | 51.47% |
| TNA240719P00037000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 2.39 | 1.91 | 2.17 | -0.07 | -2.85% | 2 | 406 | 50.44% |
| TNA241018P00037000 | 2024-05-30 11:22AM EDT | 2024-10-18 | 4.25 | 2.91 | 4.10 | 0.00 | - | 3 | 163 | 52.43% |
| TNA250117P00037000 | 2024-05-29 12:02PM EDT | 2025-01-17 | 6.25 | 5.30 | 5.70 | 0.00 | - | 29 | 218 | 52.77% |
| TNA260116P00037000 | 2024-05-14 10:43AM EDT | 2026-01-16 | 9.10 | 7.65 | 9.20 | 0.00 | - | 4 | 10 | 52.92% |
