Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.339,59 +95,93 (+0,15%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00035000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 3.56 | 3.65 | 3.95 | +0.63 | +21.50% | 839 | 554 | 58.59% |
| TNA240614C00035000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 3.65 | 3.25 | 4.95 | +0.05 | +1.39% | 530 | 47 | 58.89% |
| TNA240621C00035000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 3.85 | 3.95 | 4.55 | -0.18 | -4.47% | 25 | 247 | 54.00% |
| TNA240628C00035000 | 2024-05-28 2:02PM EDT | 2024-06-28 | 4.38 | 4.35 | 5.05 | 0.00 | - | 1 | 5 | 60.69% |
| TNA240719C00035000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 5.00 | 4.95 | 5.55 | +0.25 | +5.26% | 22 | 850 | 57.67% |
| TNA241018C00035000 | 2024-05-30 9:53AM EDT | 2024-10-18 | 6.40 | 6.85 | 8.10 | 0.00 | - | 10 | 760 | 60.45% |
| TNA250117C00035000 | 2024-05-30 12:54PM EDT | 2025-01-17 | 8.52 | 8.20 | 9.75 | 0.00 | - | 1 | 3,332 | 60.57% |
| TNA260116C00035000 | 2024-05-30 11:22AM EDT | 2026-01-16 | 12.25 | 12.15 | 13.05 | 0.00 | - | 100 | 890 | 58.30% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00035000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.13 | -0.19 | -59.38% | 431 | 544 | 54.69% |
| TNA240614P00035000 | 2024-05-31 3:11PM EDT | 2024-06-14 | 0.71 | 0.29 | 0.53 | -0.04 | -5.33% | 11 | 322 | 56.35% |
| TNA240621P00035000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.73 | 0.59 | 0.70 | -0.20 | -21.51% | 61 | 770 | 55.37% |
| TNA240628P00035000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.94 | 0.66 | 0.94 | -0.12 | -11.32% | 46 | 152 | 52.83% |
| TNA240705P00035000 | 2024-05-30 2:09PM EDT | 2024-07-05 | 1.25 | 1.00 | 1.09 | 0.00 | - | 10 | 22 | 53.91% |
| TNA240719P00035000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 1.41 | 1.24 | 1.49 | -0.44 | -23.78% | 86 | 1,275 | 52.49% |
| TNA241018P00035000 | 2024-05-30 2:16PM EDT | 2024-10-18 | 3.45 | 2.85 | 3.25 | 0.00 | - | 53 | 404 | 51.32% |
| TNA250117P00035000 | 2024-05-31 3:23PM EDT | 2025-01-17 | 4.80 | 4.05 | 4.80 | +0.05 | +1.05% | 19 | 499 | 52.39% |
| TNA260116P00035000 | 2024-05-31 2:42PM EDT | 2026-01-16 | 8.15 | 6.95 | 8.20 | +0.28 | +3.56% | 6 | 578 | 50.40% |
