Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621C00034500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.19 | 1.21 | 1.26 | -3.29 | -73.44% | 653 | 7 | 58.98% |
TNA240628C00034500 | 2024-06-14 1:51PM EDT | 2024-06-28 | 1.60 | 1.58 | 1.74 | -0.85 | -34.69% | 36 | 15 | 56.45% |
TNA240726C00034500 | 2024-06-14 11:41AM EDT | 2024-07-26 | 2.68 | 2.50 | 2.81 | -2.72 | -50.37% | 2 | 1 | 53.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621P00034500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.83 | 0.80 | 0.84 | +0.52 | +167.74% | 672 | 556 | 55.76% |
TNA240628P00034500 | 2024-06-14 3:57PM EDT | 2024-06-28 | 1.37 | 1.33 | 1.36 | +0.67 | +95.71% | 186 | 269 | 58.20% |
TNA240705P00034500 | 2024-06-14 2:03PM EDT | 2024-07-05 | 1.68 | 1.60 | 1.69 | +0.75 | +80.65% | 34 | 52 | 56.25% |
TNA240712P00034500 | 2024-06-14 3:53PM EDT | 2024-07-12 | 2.05 | 1.82 | 2.49 | +0.76 | +58.91% | 132 | 14 | 62.01% |
TNA240726P00034500 | 2024-06-14 2:25PM EDT | 2024-07-26 | 2.39 | 2.18 | 2.48 | +1.39 | +139.00% | 14 | 13 | 54.10% |