Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.332,80 -16,30 (-0,69%) EUR/USD
1,0699 -0,0010 (-0,10%) Bitcoin EUR
61.636,29 -323,12 (-0,52%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00034000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| TNA240628C00034000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TNA240705C00034000 | 2024-06-12 2:53PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TNA240712C00034000 | 2024-06-14 3:32PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TNA240719C00034000 | 2024-06-14 2:50PM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TNA240726C00034000 | 2024-06-14 10:42AM EDT | 2024-07-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TNA240802C00034000 | 2024-06-14 11:38AM EDT | 2024-08-02 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TNA241018C00034000 | 2024-06-14 3:32PM EDT | 2024-10-18 | 4.93 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| TNA250117C00034000 | 2024-06-14 12:48PM EDT | 2025-01-17 | 6.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TNA260116C00034000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621P00034000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,371 | 0 | 6.25% |
| TNA240628P00034000 | 2024-06-14 2:29PM EDT | 2024-06-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| TNA240705P00034000 | 2024-06-14 3:39PM EDT | 2024-07-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TNA240712P00034000 | 2024-06-14 2:01PM EDT | 2024-07-12 | 1.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TNA240719P00034000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| TNA240726P00034000 | 2024-06-14 10:37AM EDT | 2024-07-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TNA240802P00034000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| TNA241018P00034000 | 2024-06-14 3:16PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| TNA250117P00034000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| TNA260116P00034000 | 2024-06-14 10:34AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
