Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.410,82 +229,87 (+0,37%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00033000 | 2024-05-31 10:33AM EDT | 2024-06-07 | 4.95 | 4.90 | 7.50 | +0.90 | +22.22% | 55 | 53 | 121.39% |
| TNA240614C00033000 | 2024-05-31 1:56PM EDT | 2024-06-14 | 5.30 | 5.35 | 7.75 | -1.03 | -16.27% | 4 | 45 | 103.91% |
| TNA240621C00033000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 5.40 | 5.90 | 6.25 | -0.15 | -2.70% | 52 | 301 | 64.16% |
| TNA240628C00033000 | 2024-05-31 10:39AM EDT | 2024-06-28 | 5.50 | 5.80 | 6.30 | -0.30 | -5.17% | 1 | 4 | 54.49% |
| TNA240719C00033000 | 2024-05-31 12:21PM EDT | 2024-07-19 | 5.65 | 6.45 | 7.05 | +0.30 | +5.61% | 13 | 276 | 60.64% |
| TNA241018C00033000 | 2024-05-30 3:44PM EDT | 2024-10-18 | 7.75 | 6.25 | 9.35 | 0.00 | - | 71 | 105 | 50.22% |
| TNA250117C00033000 | 2024-05-30 2:16PM EDT | 2025-01-17 | 9.37 | 7.80 | 10.65 | 0.00 | - | 8 | 102 | 53.15% |
| TNA260116C00033000 | 2024-05-29 9:34AM EDT | 2026-01-16 | 12.40 | 12.50 | 15.80 | 0.00 | - | 2 | 177 | 62.60% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00033000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 88 | 347 | 62.11% |
| TNA240614P00033000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 0.31 | 0.21 | 0.23 | -0.04 | -11.43% | 95 | 230 | 63.87% |
| TNA240621P00033000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.65 | -0.19 | -35.19% | 22 | 1,930 | 66.80% |
| TNA240628P00033000 | 2024-05-31 12:04PM EDT | 2024-06-28 | 0.76 | 0.45 | 0.77 | +0.15 | +24.59% | 6 | 155 | 62.65% |
| TNA240705P00033000 | 2024-05-30 10:09AM EDT | 2024-07-05 | 0.84 | 0.50 | 0.96 | 0.00 | - | 13 | 464 | 60.06% |
| TNA240719P00033000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 1.30 | 0.84 | 0.99 | +0.20 | +18.18% | 2 | 581 | 55.66% |
| TNA241018P00033000 | 2024-05-30 3:02PM EDT | 2024-10-18 | 2.70 | 2.32 | 2.54 | 0.00 | - | 1 | 134 | 53.74% |
| TNA250117P00033000 | 2024-05-29 1:24PM EDT | 2025-01-17 | 4.02 | 3.35 | 4.05 | 0.00 | - | 8 | 114 | 54.30% |
| TNA260116P00033000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 7.30 | 5.70 | 7.25 | 0.00 | - | 1 | 103 | 50.39% |
