Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.324,43 +321,60 (+0,52%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00031000 | 2024-05-29 1:32PM EDT | 2024-06-07 | 6.56 | 6.70 | 8.90 | 0.00 | - | 1 | 2 | 107.81% |
| TNA240621C00031000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 7.35 | 7.10 | 9.70 | 0.00 | - | 13 | 101 | 98.05% |
| TNA240628C00031000 | 2024-05-28 1:57PM EDT | 2024-06-28 | 7.50 | 7.25 | 9.10 | 0.00 | - | 1 | 1 | 75.20% |
| TNA240719C00031000 | 2024-05-29 1:06PM EDT | 2024-07-19 | 6.84 | 7.75 | 9.05 | 0.00 | - | 13 | 91 | 64.16% |
| TNA241018C00031000 | 2024-05-22 11:37AM EDT | 2024-10-18 | 11.50 | 7.80 | 11.65 | 0.00 | - | 2 | 30 | 58.72% |
| TNA250117C00031000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 8.98 | 9.50 | 11.75 | 0.00 | - | 16 | 198 | 55.43% |
| TNA260116C00031000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 12.52 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00031000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 10 | 120 | 76.56% |
| TNA240614P00031000 | 2024-05-31 12:38PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.31 | -0.04 | -21.05% | 1,325 | 152 | 80.86% |
| TNA240621P00031000 | 2024-05-31 11:34AM EDT | 2024-06-21 | 0.30 | 0.18 | 0.21 | +0.02 | +7.14% | 11 | 487 | 65.23% |
| TNA240628P00031000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 0.32 | 0.18 | 0.50 | -0.03 | -8.57% | 7 | 29 | 65.43% |
| TNA240705P00031000 | 2024-05-29 3:37PM EDT | 2024-07-05 | 0.61 | 0.00 | 1.78 | 0.00 | - | 2 | 10 | 80.57% |
| TNA240719P00031000 | 2024-05-31 1:53PM EDT | 2024-07-19 | 0.76 | 0.38 | 0.65 | +0.02 | +2.70% | 38 | 308 | 56.15% |
| TNA241018P00031000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 1.93 | 1.64 | 1.96 | -0.15 | -7.21% | 3 | 61 | 54.61% |
| TNA250117P00031000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 3.45 | 2.81 | 3.30 | 0.00 | - | 3 | 125 | 56.20% |
| TNA260116P00031000 | 2024-04-19 1:20PM EDT | 2026-01-16 | 8.42 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
