Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621C00028000 | 2024-06-14 10:00AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
TNA240719C00028000 | 2024-06-12 10:23AM EDT | 2024-07-19 | 11.72 | 0.00 | 0.00 | 0.00 | - | 74 | 205 | 0.00% |
TNA241018C00028000 | 2024-06-07 9:58AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 0.00% |
TNA250117C00028000 | 2024-05-31 1:28PM EDT | 2025-01-17 | 12.62 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 0.00% |
TNA260116C00028000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.36 | 14.15 | 19.00 | 0.00 | - | 3 | 137 | 85.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621P00028000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 50.00% |
TNA240628P00028000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 37 | 39 | 25.00% |
TNA240719P00028000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 57 | 521 | 12.50% |
TNA241018P00028000 | 2024-06-14 11:48AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 12.50% |
TNA250117P00028000 | 2024-06-14 10:06AM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 579 | 6.25% |
TNA260116P00028000 | 2024-06-14 12:23PM EDT | 2026-01-16 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 3.13% |