Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621C00027000 | 2024-06-14 1:36PM EDT | 2024-06-21 | 8.00 | 7.65 | 8.55 | -3.40 | -29.82% | 2 | 55 | 137.11% |
TNA240719C00027000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 57 | 94 | 0.00% |
TNA241018C00027000 | 2024-05-21 12:43PM EDT | 2024-10-18 | 14.50 | 8.35 | 10.25 | 0.00 | - | 6 | 6 | 59.47% |
TNA250117C00027000 | 2024-06-12 10:12AM EDT | 2025-01-17 | 14.05 | 9.40 | 11.75 | 0.00 | - | 2 | 79 | 62.09% |
TNA260116C00027000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 16.15 | 13.30 | 14.50 | 0.00 | - | 1 | 98 | 62.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621P00027000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.20 | -0.03 | -60.00% | 259 | 60 | 113.28% |
TNA240628P00027000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.11 | -0.01 | -9.09% | 29 | 8 | 76.17% |
TNA240719P00027000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 0.35 | 0.31 | 0.34 | +0.16 | +84.21% | 18 | 116 | 66.50% |
TNA241018P00027000 | 2024-06-14 1:07PM EDT | 2024-10-18 | 1.46 | 1.41 | 1.51 | +0.36 | +32.73% | 3 | 70 | 59.86% |
TNA250117P00027000 | 2024-06-14 11:42AM EDT | 2025-01-17 | 2.57 | 2.40 | 2.57 | +0.48 | +22.97% | 11 | 246 | 59.18% |
TNA260116P00027000 | 2024-04-02 3:56PM EDT | 2026-01-16 | 5.40 | 5.25 | 5.70 | 0.00 | - | 1 | 64 | 58.51% |