Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.279,79 -406,53 (-1,05%) Gold
2.368,00 +22,20 (+0,95%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.416,57 +904,95 (+1,45%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:01PM EDT. Markt geöffnet.
Strike:26.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00026000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 14.27 | 11.40 | 12.60 | 0.00 | - | 2 | 8 | 128.71% |
| TNA240719C00026000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 14.48 | 10.90 | 13.75 | 0.00 | - | 2 | 499 | 96.09% |
| TNA241018C00026000 | 2024-06-03 9:39AM EDT | 2024-10-18 | 14.45 | 12.60 | 14.15 | +1.80 | +14.23% | 6 | 102 | 77.17% |
| TNA250117C00026000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 11.00 | 14.40 | 16.95 | 0.00 | - | 1 | 37 | 89.62% |
| TNA260116C00026000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 14.40 | 15.60 | 20.00 | 0.00 | - | 3 | 26 | 71.81% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00026000 | 2024-05-30 3:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.58 | 0.00 | - | 2 | 4 | 295.31% |
| TNA240621P00026000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 0.19 | 0.01 | 2.06 | 0.00 | - | 1 | 65 | 166.21% |
| TNA240719P00026000 | 2024-05-29 1:44PM EDT | 2024-07-19 | 0.34 | 0.22 | 0.28 | 0.00 | - | 2 | 247 | 70.12% |
| TNA241018P00026000 | 2024-06-03 12:43PM EDT | 2024-10-18 | 1.00 | 0.99 | 1.06 | +0.01 | +1.01% | 5 | 88 | 61.45% |
| TNA250117P00026000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 1.90 | 1.74 | 2.02 | 0.00 | - | 5 | 231 | 60.55% |
| TNA260116P00026000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 4.65 | 4.00 | 4.60 | 0.00 | - | 10 | 13 | 56.98% |
