Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.491,60 +3.337,19 (+6,05%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 5 | 8 | 20.00 | 0.01 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 1 | 10 |
| 11.01 | 0.00 | - | 4 | 13 | 25.00 | 0.01 | -0.01 | -50.00% | 2 | 178 |
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 27.00 | 0.02 | -0.10 | -83.33% | 75 | 4 |
| 6.46 | 0.00 | - | 3 | 1 | 28.00 | 0.02 | -0.02 | -50.00% | 4 | 68 |
| 5.95 | 0.00 | - | 3 | 6 | 28.50 | 0.06 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 29.00 | 0.01 | -0.03 | -75.00% | 61 | 1,031 |
| 6.73 | +1.04 | +18.28% | 36 | 46 | 30.00 | 0.02 | -0.04 | -66.67% | 93 | 662 |
| 6.20 | +1.20 | +24.00% | 8 | 132 | 31.00 | 0.06 | -0.04 | -40.00% | 380 | 534 |
| 5.10 | +1.10 | +27.50% | 3 | 46 | 32.00 | 0.05 | -0.13 | -72.22% | 1,005 | 853 |
| 4.15 | +0.82 | +24.62% | 17 | 224 | 33.00 | 0.07 | -0.24 | -77.42% | 380 | 567 |
| 3.14 | +0.65 | +26.10% | 495 | 534 | 34.00 | 0.14 | -0.39 | -73.58% | 701 | 308 |
| 2.70 | +0.47 | +21.08% | 36 | 606 | 34.50 | 0.20 | -0.54 | -72.97% | 209 | 443 |
| 2.22 | +0.30 | +15.63% | 914 | 573 | 35.00 | 0.29 | -0.65 | -69.15% | 754 | 518 |
| 1.98 | +0.37 | +22.98% | 940 | 994 | 35.50 | 0.39 | -0.74 | -65.49% | 979 | 614 |
| 1.60 | +0.27 | +20.30% | 1,417 | 1,283 | 36.00 | 0.55 | -0.76 | -58.02% | 1,640 | 945 |
| 1.31 | +0.21 | +19.09% | 1,171 | 525 | 36.50 | 0.74 | -0.93 | -55.69% | 622 | 136 |
| 1.04 | +0.15 | +16.85% | 1,793 | 915 | 37.00 | 0.94 | -1.05 | -52.76% | 1,669 | 260 |
| 0.78 | +0.02 | +2.63% | 1,084 | 659 | 37.50 | 1.27 | -0.99 | -43.81% | 225 | 101 |
| 0.58 | -0.01 | -1.69% | 1,479 | 805 | 38.00 | 1.50 | -1.17 | -43.82% | 755 | 99 |
| 0.45 | -0.01 | -2.17% | 2,156 | 184 | 38.50 | 1.88 | -1.12 | -37.33% | 37 | 72 |
| 0.28 | -0.04 | -12.50% | 2,323 | 1,009 | 39.00 | 2.24 | -2.21 | -49.66% | 15 | 58 |
| 0.23 | -0.03 | -11.54% | 709 | 526 | 39.50 | 4.26 | 0.00 | - | 1 | 5 |
| 0.15 | -0.05 | -25.00% | 1,873 | 1,152 | 40.00 | 3.12 | -2.68 | -46.21% | 78 | 41 |
| 0.10 | -0.04 | -28.57% | 213 | 95 | 40.50 | 2.85 | -3.50 | -55.12% | 1 | 7 |
| 0.07 | -0.03 | -30.00% | 520 | 151 | 41.00 | 4.00 | -2.05 | -33.88% | 6 | 36 |
| 0.06 | -0.01 | -14.29% | 45 | 41 | 41.50 | 6.75 | 0.00 | - | 3 | 15 |
| 0.06 | +0.01 | +20.00% | 30 | 146 | 42.00 | 4.50 | -2.35 | -34.31% | 5 | 12 |
| 0.03 | -0.01 | -25.00% | 39 | 39 | 42.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 3 | 158 | 43.00 | 4.86 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 102 | 43.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 25 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 44.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 225 | 45.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 2 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 19 | 46.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 7 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 21 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 7 | 125 | 50.00 | 10.95 | 0.00 | - | - | 3 |
