Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.156,51 +88,60 (+0,49%) Euro Stoxx 50
4.923,82 +38,37 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,30 +5,40 (+0,23%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.892,63 +932,76 (+1,53%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA260116C00015000 | 2024-06-14 2:44PM EDT | 15.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 477 | 0.00% |
| TNA260116C00020000 | 2024-06-18 12:37PM EDT | 20.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| TNA260116C00022000 | 2024-06-17 11:58AM EDT | 22.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 0.00% |
| TNA260116C00023000 | 2024-06-12 12:11PM EDT | 23.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| TNA260116C00024000 | 2024-06-04 3:52PM EDT | 24.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TNA260116C00025000 | 2024-06-17 10:24AM EDT | 25.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 0.00% |
| TNA260116C00026000 | 2024-05-01 3:54PM EDT | 26.00 | 14.40 | 15.60 | 20.00 | 0.00 | - | 3 | 26 | 83.11% |
| TNA260116C00027000 | 2024-05-31 3:07PM EDT | 27.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| TNA260116C00028000 | 2024-04-25 11:01AM EDT | 28.00 | 13.36 | 14.15 | 19.00 | 0.00 | - | 3 | 137 | 79.99% |
| TNA260116C00029000 | 2024-06-17 2:18PM EDT | 29.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 721 | 0.00% |
| TNA260116C00030000 | 2024-06-18 12:53PM EDT | 30.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 18 | 997 | 0.00% |
| TNA260116C00031000 | 2024-06-13 1:09PM EDT | 31.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| TNA260116C00032000 | 2024-06-18 12:30PM EDT | 32.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 3 | 2,217 | 0.00% |
| TNA260116C00033000 | 2024-06-14 10:04AM EDT | 33.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 80 | 345 | 0.00% |
| TNA260116C00034000 | 2024-06-18 1:51PM EDT | 34.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 0.00% |
| TNA260116C00035000 | 2024-06-18 1:34PM EDT | 35.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 1,141 | 0.00% |
| TNA260116C00036000 | 2024-06-18 1:19PM EDT | 36.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 8 | 956 | 0.10% |
| TNA260116C00037000 | 2024-06-18 10:39AM EDT | 37.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,124 | 0.78% |
| TNA260116C00038000 | 2024-06-18 2:41PM EDT | 38.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2,025 | 1.56% |
| TNA260116C00039000 | 2024-06-17 10:11AM EDT | 39.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 890 | 1.56% |
| TNA260116C00040000 | 2024-06-18 3:59PM EDT | 40.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 3,711 | 1.56% |
| TNA260116C00041000 | 2024-06-17 2:28PM EDT | 41.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,794 | 3.13% |
| TNA260116C00042000 | 2024-06-13 2:06PM EDT | 42.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,030 | 3.13% |
| TNA260116C00043000 | 2024-06-12 3:31PM EDT | 43.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,111 | 3.13% |
| TNA260116C00044000 | 2024-06-17 3:39PM EDT | 44.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 5 | 906 | 3.13% |
| TNA260116C00045000 | 2024-06-18 12:09PM EDT | 45.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 21 | 1,629 | 3.13% |
| TNA260116C00046000 | 2024-06-18 12:25PM EDT | 46.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,559 | 6.25% |
| TNA260116C00047000 | 2024-06-14 2:55PM EDT | 47.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,519 | 6.25% |
| TNA260116C00048000 | 2024-06-06 9:39AM EDT | 48.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,722 | 6.25% |
| TNA260116C00049000 | 2024-06-17 2:32PM EDT | 49.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 25 | 1,815 | 6.25% |
| TNA260116C00050000 | 2024-06-18 12:52PM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3,867 | 6.25% |
| TNA260116C00051000 | 2024-06-17 11:21AM EDT | 51.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 1,514 | 6.25% |
| TNA260116C00052000 | 2024-06-17 3:45PM EDT | 52.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,227 | 6.25% |
| TNA260116C00053000 | 2024-05-24 2:25PM EDT | 53.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,247 | 6.25% |
| TNA260116C00054000 | 2024-06-18 12:10PM EDT | 54.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 989 | 6.25% |
| TNA260116C00055000 | 2024-06-17 1:51PM EDT | 55.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 12 | 907 | 6.25% |
| TNA260116C00056000 | 2024-06-14 10:30AM EDT | 56.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 420 | 6.25% |
| TNA260116C00057000 | 2024-06-18 2:32PM EDT | 57.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 6.25% |
| TNA260116C00058000 | 2024-06-14 2:08PM EDT | 58.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| TNA260116C00059000 | 2024-06-14 1:28PM EDT | 59.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| TNA260116C00060000 | 2024-06-17 1:36PM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 1,879 | 6.25% |
| TNA260116C00065000 | 2024-06-18 1:42PM EDT | 65.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 10 | 765 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA260116P00015000 | 2024-06-17 3:04PM EDT | 15.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,481 | 1,558 | 12.50% |
| TNA260116P00020000 | 2024-06-18 2:42PM EDT | 20.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 45 | 234 | 12.50% |
| TNA260116P00022000 | 2024-06-14 11:42AM EDT | 22.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| TNA260116P00023000 | 2024-06-14 10:22AM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| TNA260116P00024000 | 2024-06-12 10:38AM EDT | 24.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| TNA260116P00025000 | 2024-06-14 11:50AM EDT | 25.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 3 | 315 | 6.25% |
| TNA260116P00026000 | 2024-06-14 11:40AM EDT | 26.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| TNA260116P00027000 | 2024-04-02 3:56PM EDT | 27.00 | 5.40 | 5.25 | 5.70 | 0.00 | - | 1 | 64 | 60.52% |
| TNA260116P00028000 | 2024-06-17 9:46AM EDT | 28.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 6.25% |
| TNA260116P00029000 | 2024-06-14 12:23PM EDT | 29.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| TNA260116P00030000 | 2024-06-17 3:05PM EDT | 30.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 109 | 412 | 3.13% |
| TNA260116P00031000 | 2024-06-14 10:30AM EDT | 31.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| TNA260116P00032000 | 2024-04-10 2:05PM EDT | 32.00 | 7.73 | 6.75 | 7.25 | 0.00 | - | 32 | 87 | 52.81% |
| TNA260116P00033000 | 2024-06-07 3:51PM EDT | 33.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 1.56% |
| TNA260116P00034000 | 2024-06-14 10:34AM EDT | 34.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 1.56% |
| TNA260116P00035000 | 2024-06-17 2:37PM EDT | 35.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 0.78% |
| TNA260116P00036000 | 2024-06-13 1:00PM EDT | 36.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| TNA260116P00037000 | 2024-06-14 2:09PM EDT | 37.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
| TNA260116P00038000 | 2024-06-12 12:18PM EDT | 38.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| TNA260116P00039000 | 2024-06-12 9:32AM EDT | 39.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TNA260116P00040000 | 2024-06-14 11:28AM EDT | 40.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 9 | 559 | 0.00% |
| TNA260116P00041000 | 2024-05-23 2:04PM EDT | 41.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| TNA260116P00042000 | 2024-06-12 10:47AM EDT | 42.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 0.00% |
| TNA260116P00043000 | 2024-06-12 2:53PM EDT | 43.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 0.00% |
| TNA260116P00044000 | 2024-06-12 10:20AM EDT | 44.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| TNA260116P00045000 | 2024-06-14 11:29AM EDT | 45.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| TNA260116P00046000 | 2024-04-12 3:40PM EDT | 46.00 | 16.89 | 14.40 | 15.30 | 0.00 | - | 16 | 19 | 46.69% |
| TNA260116P00047000 | 2024-02-15 2:50PM EDT | 47.00 | 15.45 | 14.90 | 16.35 | 0.00 | - | 5 | 3 | 48.28% |
| TNA260116P00048000 | 2024-02-15 2:49PM EDT | 48.00 | 16.15 | 16.10 | 17.00 | 0.00 | - | 4 | 2 | 47.56% |
| TNA260116P00050000 | 2024-06-12 9:56AM EDT | 50.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| TNA260116P00051000 | 2024-02-15 1:52PM EDT | 51.00 | 18.57 | 18.35 | 19.05 | 0.00 | - | 6 | 3 | 45.54% |
| TNA260116P00052000 | 2024-02-15 1:52PM EDT | 52.00 | 19.05 | 19.15 | 19.75 | 0.00 | - | 13 | 18 | 44.82% |
| TNA260116P00054000 | 2024-03-08 10:53AM EDT | 54.00 | 18.63 | 20.50 | 22.00 | 0.00 | - | 17 | 17 | 48.34% |
| TNA260116P00055000 | 2024-03-27 12:42PM EDT | 55.00 | 19.88 | 22.70 | 23.35 | 0.00 | - | 17 | 25 | 51.38% |
| TNA260116P00056000 | 2024-05-16 2:29PM EDT | 56.00 | 20.70 | 21.00 | 26.00 | 0.00 | - | 17 | 2 | 61.83% |
| TNA260116P00057000 | 2024-06-12 9:33AM EDT | 57.00 | 21.76 | 0.00 | 0.00 | 0.00 | - | 17 | 2 | 0.00% |
| TNA260116P00058000 | 2024-06-12 9:33AM EDT | 58.00 | 22.52 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| TNA260116P00060000 | 2024-05-08 9:30AM EDT | 60.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TNA260116P00065000 | 2024-06-14 2:30PM EDT | 65.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
