Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.350,64 +92,40 (+0,15%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | +1.30 | +7.34% | 1 | 7 | 20.00 | 0.02 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 25.00 | 0.12 | +0.03 | +33.33% | 1 | 3 |
| - | - | - | - | - | 29.00 | 0.23 | -0.05 | -17.86% | 3 | 82 |
| 8.38 | 0.00 | - | 32 | 32 | 30.00 | 0.29 | +0.01 | +3.57% | 195 | 231 |
| 7.50 | 0.00 | - | 1 | 1 | 31.00 | 0.32 | -0.03 | -8.57% | 7 | 29 |
| 6.51 | -0.46 | -6.60% | 1 | 1 | 32.00 | 0.62 | +0.16 | +34.78% | 13 | 43 |
| 6.40 | 0.00 | - | 1 | 1 | 32.50 | 0.55 | 0.00 | - | 1 | 11 |
| 5.50 | -0.30 | -5.17% | 1 | 4 | 33.00 | 0.76 | +0.15 | +24.59% | 6 | 155 |
| - | - | - | - | - | 33.50 | 0.75 | -0.31 | -29.25% | 2 | 79 |
| 4.18 | 0.00 | - | 1 | 3 | 34.00 | 0.95 | +0.10 | +11.76% | 21 | 272 |
| - | - | - | - | - | 34.50 | 1.04 | 0.00 | - | 1 | 54 |
| 4.38 | 0.00 | - | 1 | 5 | 35.00 | 0.94 | -0.12 | -11.32% | 46 | 152 |
| - | - | - | - | - | 35.50 | 1.25 | +0.14 | +12.61% | 3 | 33 |
| 5.90 | 0.00 | - | - | 8 | 36.00 | 1.50 | -0.50 | -25.00% | 3 | 58 |
| 3.05 | 0.00 | - | 1 | 2 | 36.50 | 2.10 | 0.00 | - | 1 | 46 |
| 2.70 | +0.47 | +21.08% | 20 | 40 | 37.00 | 1.55 | -0.35 | -18.42% | 2 | 112 |
| 2.20 | -0.20 | -8.33% | 4 | 17 | 37.50 | 2.05 | 0.00 | - | 1 | 34 |
| 2.19 | -0.11 | -4.78% | 17 | 142 | 38.00 | 2.16 | -0.05 | -2.26% | 3 | 149 |
| 1.86 | +0.10 | +5.68% | 1 | 6 | 38.50 | 3.00 | 0.00 | - | 1 | 6 |
| 2.10 | +0.40 | +23.53% | 4 | 35 | 39.00 | 2.73 | -0.19 | -6.51% | 2 | 12 |
| 1.53 | +0.17 | +12.50% | 27 | 64 | 39.50 | 2.10 | 0.00 | - | 1 | 2 |
| 1.51 | +0.23 | +17.97% | 5 | 100 | 40.00 | 3.95 | 0.00 | - | 3 | 42 |
| 1.20 | 0.00 | - | 10 | 30 | 40.50 | 4.25 | 0.00 | - | 1 | 12 |
| 1.16 | +0.16 | +16.00% | 10 | 76 | 41.00 | 4.15 | +1.48 | +55.43% | 3 | 1 |
| 1.00 | +0.25 | +33.33% | 19 | 29 | 41.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 55 | 42.00 | 5.73 | 0.00 | - | 2 | 142 |
| 0.63 | +0.23 | +57.50% | 1 | 42 | 42.50 | - | - | - | - | - |
| 0.58 | +0.01 | +1.75% | 25 | 182 | 43.00 | - | - | - | - | - |
| 0.50 | +0.11 | +28.21% | 22 | 75 | 44.00 | - | - | - | - | - |
| 0.28 | -0.07 | -20.00% | 17 | 118 | 45.00 | 5.66 | 0.00 | - | - | 3 |
| 0.27 | 0.00 | - | 1 | 48 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 8 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 15 | 60.00 | 21.64 | +2.31 | +11.95% | 12 | 9 |
