Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517C00190000 | 2024-04-04 11:16AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.27 | 0.00 | - | 9 | 101 | 55.96% |
TMUS240621C00190000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TMUS240816C00190000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TMUS240920C00190000 | 2024-04-08 11:04AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TMUS241115C00190000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
TMUS241220C00190000 | 2024-05-01 10:05AM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
TMUS250117C00190000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
TMUS250620C00190000 | 2024-05-03 1:28PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
TMUS260116C00190000 | 2024-05-03 12:55PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMUS250117P00190000 | 2024-05-02 11:05AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
TMUS250620P00190000 | 2024-02-07 1:08PM EDT | 2025-06-20 | 29.15 | 25.85 | 27.40 | 0.00 | - | 14 | 15 | 13.26% |